Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	38.75	39.34	38.75	39.26	188,039	+0.42(+1.08%)
Jul 30, 2012	39.16	39.30	38.46	38.84	20,712	-0.30(-0.77%)
Jul 27, 2012	38.76	39.14	38.50	39.14	31,846	+0.34(+0.88%)
Jul 26, 2012	38.00	38.80	37.70	38.80	30,984	+1.19(+3.16%)
Jul 25, 2012	38.01	38.40	37.57	37.61	9,095	-0.34(-0.90%)
Jul 24, 2012	38.36	38.36	37.76	37.95	11,113	-0.31(-0.81%)
Jul 23, 2012	37.70	38.67	37.30	38.26	24,931	+0.04(+0.10%)
Jul 20, 2012	37.89	38.35	37.89	38.22	19,482	-0.08(-0.21%)
Jul 19, 2012	38.78	38.78	38.30	38.30	11,426	-0.52(-1.34%)
Jul 18, 2012	38.50	38.85	38.50	38.82	17,786	+0.25(+0.65%)
Jul 17, 2012	38.75	38.75	38.24	38.57	13,308	-0.02(-0.05%)
Jul 16, 2012	38.65	38.75	38.13	38.59	61,349	-0.10(-0.26%)
Jul 13, 2012	38.59	38.79	38.39	38.69	28,629	+0.16(+0.42%)
Jul 12, 2012	38.54	38.75	38.33	38.53	17,574	-0.06(-0.16%)
Jul 11, 2012	38.22	38.85	38.14	38.59	21,359	+0.24(+0.63%)
Jul 10, 2012	38.24	38.69	37.84	38.35	13,108	+0.35(+0.92%)
Jul 09, 2012	38.23	38.50	38.00	38.00	26,743	-0.12(-0.31%)
Jul 06, 2012	38.25	38.44	37.80	38.12	12,527	-0.35(-0.91%)
Jul 05, 2012	38.62	38.84	38.41	38.47	20,780	-0.26(-0.67%)
Jul 03, 2012	38.34	38.85	38.34	38.73	11,936	+0.23(+0.60%)
Jul 02, 2012	37.61	38.50	37.44	38.50	27,915	+0.82(+2.18%)
Jun 29, 2012	37.95	38.05	37.33	37.68	21,325	+0.23(+0.61%)
Jun 28, 2012	37.17	37.56	36.69	37.45	21,080	+0.05(+0.13%)
Jun 27, 2012	36.94	37.66	36.63	37.40	19,541	+0.35(+0.94%)
Jun 26, 2012	37.03	37.63	36.97	37.05	18,063	-0.04(-0.11%)
Jun 25, 2012	37.25	37.52	36.88	37.09	15,170	-0.80(-2.11%)
Jun 22, 2012	36.60	38.18	36.59	37.89	97,989	+1.45(+3.98%)
Jun 21, 2012	36.40	36.52	36.34	36.44	26,518	+0.05(+0.14%)
Jun 20, 2012	36.67	36.72	36.30	36.39	17,479	-0.44(-1.19%)
Jun 19, 2012	36.20	36.94	36.20	36.83	22,846	+0.63(+1.74%)
Jun 18, 2012	36.20	36.45	35.92	36.20	40,513	-0.05(-0.14%)
Jun 15, 2012	36.54	36.88	36.25	36.25	65,180	-0.38(-1.04%)
Jun 14, 2012	36.54	36.90	36.27	36.63	22,173	+0.25(+0.69%)
Jun 13, 2012	36.65	37.26	36.30	36.38	24,952	-0.24(-0.66%)
Jun 12, 2012	36.46	36.81	36.14	36.62	30,706	+0.46(+1.27%)
Jun 11, 2012	36.98	36.98	36.10	36.16	33,443	-0.54(-1.47%)
Jun 08, 2012	36.75	37.08	36.51	36.70	24,105	-0.16(-0.43%)
Jun 07, 2012	37.09	37.43	36.72	36.86	28,172	+0.08(+0.22%)
Jun 06, 2012	36.80	36.90	36.44	36.78	20,539	+0.28(+0.77%)
Jun 05, 2012	36.09	36.63	36.09	36.50	26,017	+0.28(+0.77%)
Jun 04, 2012	36.53	36.68	35.92	36.22	62,578	-0.13(-0.36%)
Jun 01, 2012	36.41	37.00	35.82	36.35	48,226	-0.26(-0.71%)
May 31, 2012	36.53	36.80	36.51	36.61	32,727	+0.01(+0.03%)
May 30, 2012	36.62	36.69	36.19	36.60	24,560	-0.20(-0.54%)
May 29, 2012	37.44	37.44	36.43	36.80	20,258	-0.18(-0.49%)
May 25, 2012	37.18	37.27	36.85	36.98	19,680	-0.08(-0.22%)
May 24, 2012	36.79	37.06	36.60	37.06	28,268	+0.39(+1.06%)
May 23, 2012	36.91	36.99	36.31	36.67	21,186	-0.16(-0.43%)
May 22, 2012	36.50	37.11	36.50	36.83	33,506	+0.14(+0.38%)
May 21, 2012	36.30	36.74	36.22	36.69	43,439	+0.33(+0.91%)
May 18, 2012	36.04	36.43	35.87	36.36	43,422	+0.27(+0.75%)
May 17, 2012	35.99	36.41	35.90	36.09	39,228	+0.10(+0.28%)
May 16, 2012	36.96	36.96	35.99	35.99	26,365	-0.31(-0.85%)
May 15, 2012	36.46	36.61	36.25	36.30	37,382	-0.02(-0.06%)
May 14, 2012	36.45	36.61	36.14	36.32	29,576	-0.35(-0.95%)
May 11, 2012	36.52	36.80	36.46	36.67	49,442	-0.06(-0.16%)
May 10, 2012	36.75	36.81	36.50	36.73	26,142	+0.28(+0.77%)
May 09, 2012	36.50	36.70	36.33	36.45	18,890	-0.20(-0.55%)
May 08, 2012	36.41	36.75	36.31	36.65	33,724	+0.10(+0.27%)
May 07, 2012	36.50	36.78	36.44	36.55	32,339	+0.00(+0.00%)
May 04, 2012	37.40	37.81	36.55	36.55	34,987	-0.88(-2.35%)
May 03, 2012	37.50	37.69	37.35	37.43	58,624	-0.28(-0.74%)
May 02, 2012	37.68	37.98	37.27	37.71	32,086	+0.09(+0.24%)