Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.61	18.68	18.45	18.58	1,508,086	-0.03(-0.14%)
Jul 30, 2018	18.38	18.70	18.38	18.61	1,147,627	+0.24(+1.29%)
Jul 27, 2018	18.47	18.65	18.35	18.37	775,575	-0.05(-0.28%)
Jul 26, 2018	18.23	18.50	18.15	18.42	4,067,494	+0.19(+1.07%)
Jul 25, 2018	18.17	18.26	18.10	18.22	933,110	-0.02(-0.09%)
Jul 24, 2018	18.22	18.33	18.05	18.24	1,388,803	+0.08(+0.42%)
Jul 23, 2018	17.81	18.36	17.81	18.17	1,405,456	+0.29(+1.61%)
Jul 20, 2018	17.74	17.90	17.63	17.88	754,566	+0.16(+0.91%)
Jul 19, 2018	17.85	17.88	17.51	17.72	1,867,514	-0.23(-1.27%)
Jul 18, 2018	17.98	18.03	17.73	17.95	1,272,587	-0.01(-0.05%)
Jul 17, 2018	17.95	18.02	17.77	17.95	1,458,079	+0.02(+0.09%)
Jul 16, 2018	17.84	17.96	17.53	17.94	1,640,347	+0.16(+0.90%)
Jul 13, 2018	17.79	17.84	17.49	17.78	865,228	-0.05(-0.28%)
Jul 12, 2018	17.87	17.95	17.68	17.83	1,499,734	+0.05(+0.29%)
Jul 11, 2018	18.13	18.24	17.68	17.78	2,279,989	-0.42(-2.32%)
Jul 10, 2018	18.32	18.37	18.13	18.20	1,954,889	-0.16(-0.87%)
Jul 09, 2018	17.95	18.36	17.95	18.36	2,670,347	+0.45(+2.50%)
Jul 06, 2018	17.87	17.95	17.84	17.91	1,679,398	+0.11(+0.62%)
Jul 05, 2018	17.60	17.80	17.60	17.80	1,845,703	+0.24(+1.35%)
Jul 03, 2018		17.57	17.57	17.57	0	+0.14(+0.78%)
Jul 02, 2018	17.31	17.52	17.25	17.43	1,775,642	+0.02(+0.10%)
Jun 29, 2018	17.28	17.52	17.28	17.41	2,782,220	+0.30(+1.78%)
Jun 28, 2018	17.11	17.33	16.81	17.11	2,584,202	+0.03(+0.15%)
Jun 27, 2018	17.53	17.69	17.03	17.08	2,759,989	-0.51(-2.88%)
Jun 26, 2018	17.89	17.89	17.56	17.59	2,678,454	-0.24(-1.33%)
Jun 25, 2018	18.14	18.16	17.76	17.83	2,543,701	-0.50(-2.72%)
Jun 22, 2018	17.99	18.39	17.95	18.33	11,838,818	+0.41(+2.26%)
Jun 21, 2018	17.90	18.06	17.76	17.92	2,199,456	+0.07(+0.38%)
Jun 20, 2018	17.81	18.21	17.68	17.85	5,628,415	+0.19(+1.10%)
Jun 19, 2018	17.62	17.73	17.34	17.66	3,050,230	-0.03(-0.14%)
Jun 18, 2018	17.71	17.97	17.54	17.68	2,332,361	-0.16(-0.90%)
Jun 15, 2018		17.91	17.53	17.84	9,507,045	-0.07(-0.38%)
Jun 14, 2018	18.25	18.41	17.85	17.91	4,332,300	-0.36(-1.99%)
Jun 13, 2018	18.06	18.42	18.00	18.28	4,085,994	+0.21(+1.17%)
Jun 12, 2018	18.04	18.17	17.88	18.06	2,840,394	+0.03(+0.19%)
Jun 11, 2018	17.84	18.38	17.75	18.03	3,423,007	+0.24(+1.33%)
Jun 08, 2018	17.91	18.17	17.77	17.79	2,591,052	-0.17(-0.94%)
Jun 07, 2018	18.08	18.18	17.75	17.96	2,544,819	-0.10(-0.56%)
Jun 06, 2018				18.06	2,573,323	-0.08(-0.47%)
Jun 05, 2018	18.32	18.37	17.93	18.15	6,038,453	-0.17(-0.92%)
Jun 04, 2018	18.43	18.80	18.25	18.32	4,280,216	+0.12(+0.65%)
Jun 01, 2018	18.17	18.38	17.84	18.20	3,581,501	+0.15(+0.84%)
May 31, 2018	18.02	18.16	17.70	18.05	3,174,118	-0.07(-0.37%)
May 30, 2018	18.04	18.20	17.53	18.12	5,064,777	+0.59(+3.37%)
May 29, 2018	18.44	18.49	17.33	17.52	5,136,136	-1.02(-5.51%)
May 25, 2018		18.55	18.55	18.55	0	+0.14(+0.78%)
May 24, 2018	18.40	18.58	18.07	18.40	4,232,305	+0.05(+0.28%)
May 23, 2018	18.39	18.51	18.07	18.35	4,969,332	-0.11(-0.59%)
May 22, 2018	18.50	18.58	18.33	18.46	2,819,600	-0.01(-0.05%)
May 21, 2018	18.26	18.52	18.17	18.47	2,747,939	+0.24(+1.30%)
May 18, 2018	18.31	18.42	18.17	18.23	2,100,777	-0.08(-0.46%)
May 17, 2018	18.25	18.50	18.01	18.32	4,687,770	+0.07(+0.37%)
May 16, 2018	18.17	18.38	18.00	18.25	16,819,322	+0.00(+0.00%)
May 15, 2018	18.07	18.31	17.93	18.25	5,135,377	+0.08(+0.47%)
May 14, 2018	18.18	18.33	17.95	18.17	3,627,157	+0.09(+0.51%)
May 11, 2018	17.24	18.17	17.23	18.07	13,247,882	+0.89(+5.16%)