Thailand Ishares MSCI ETF (NY: THD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.80	83.21	81.24	82.05	279,432	-0.28(-0.34%)
Jul 30, 2019	82.52	82.52	82.06	82.33	162,846	-0.41(-0.50%)
Jul 29, 2019	82.56	82.78	82.48	82.74	112,488	+0.00(+0.00%)
Jul 26, 2019	82.67	82.96	82.67	82.74	436,373	+0.01(+0.01%)
Jul 25, 2019	83.33	83.39	82.63	82.73	604,454	-0.58(-0.70%)
Jul 24, 2019	83.36	83.54	83.15	83.31	99,390	+0.12(+0.14%)
Jul 23, 2019	83.53	83.53	83.03	83.20	165,657	-0.53(-0.63%)
Jul 22, 2019	83.68	83.96	83.58	83.72	88,530	-0.11(-0.13%)
Jul 19, 2019	84.55	84.55	83.74	83.83	106,850	-0.40(-0.48%)
Jul 18, 2019	83.54	84.35	83.54	84.23	199,339	+0.90(+1.08%)
Jul 17, 2019	83.52	83.69	83.19	83.33	63,398	-0.24(-0.29%)
Jul 16, 2019	83.87	83.99	83.47	83.57	164,323	-0.31(-0.37%)
Jul 15, 2019	83.98	84.08	83.83	83.88	158,788	-0.06(-0.07%)
Jul 12, 2019	84.01	84.12	83.54	83.95	120,641	-0.78(-0.93%)
Jul 11, 2019	85.15	85.32	84.53	84.73	310,217	-0.68(-0.79%)
Jul 10, 2019	85.32	85.89	85.32	85.41	194,845	+1.15(+1.37%)
Jul 09, 2019	84.07	84.37	83.93	84.26	123,491	-0.34(-0.40%)
Jul 08, 2019	84.42	84.71	84.30	84.60	231,898	+0.36(+0.42%)
Jul 05, 2019	84.53	84.53	83.91	84.24	217,962	-1.58(-1.84%)
Jul 03, 2019	85.71	85.86	85.66	85.82	119,744	+0.32(+0.38%)
Jul 02, 2019	85.37	85.61	85.16	85.50	304,090	-0.31(-0.36%)
Jul 01, 2019	86.18	86.18	85.64	85.81	374,446	+0.55(+0.65%)
Jun 28, 2019	85.41	85.41	84.98	85.26	275,368	+0.14(+0.17%)
Jun 27, 2019	84.79	85.17	84.79	85.11	113,440	+0.54(+0.64%)
Jun 26, 2019	84.41	84.91	84.41	84.57	142,894	+0.17(+0.20%)
Jun 25, 2019	84.58	84.80	84.11	84.40	194,839	-0.13(-0.16%)
Jun 24, 2019	84.19	84.93	84.19	84.53	231,312	+0.41(+0.49%)
Jun 21, 2019	84.31	84.57	84.11	84.12	260,904	-0.46(-0.55%)
Jun 20, 2019	84.31	84.88	84.18	84.59	292,253	+1.53(+1.85%)
Jun 19, 2019	82.45	83.51	82.45	83.05	328,539	+0.79(+0.96%)
Jun 18, 2019	81.35	82.39	81.35	82.26	308,704	+1.74(+2.16%)
Jun 17, 2019	80.21	80.55	80.16	80.52	116,519	-0.00(-0.00%)
Jun 14, 2019	80.80	80.90	80.36	80.52	374,525	-0.39(-0.48%)
Jun 13, 2019	80.95	81.27	80.70	80.91	143,279	+0.18(+0.23%)
Jun 12, 2019	81.00	81.21	80.57	80.72	133,125	-0.29(-0.36%)
Jun 11, 2019	80.99	81.42	80.88	81.01	158,976	+0.48(+0.60%)
Jun 10, 2019	80.70	80.70	80.30	80.53	189,724	+0.04(+0.05%)
Jun 07, 2019	80.26	81.12	80.26	80.49	402,888	+0.47(+0.59%)
Jun 06, 2019	80.09	80.45	79.90	80.01	95,617	+0.45(+0.56%)
Jun 05, 2019	79.86	79.93	79.40	79.56	322,294	+0.03(+0.03%)
Jun 04, 2019	79.46	79.67	79.13	79.54	326,599	+0.64(+0.81%)
Jun 03, 2019	78.77	79.60	78.66	78.90	385,263	+0.25(+0.32%)
May 31, 2019	77.64	78.83	77.56	78.64	558,599	+1.16(+1.50%)
May 30, 2019	77.32	77.92	77.30	77.48	278,856	-0.10(-0.12%)
May 29, 2019	76.89	77.85	76.77	77.58	461,991	+0.41(+0.53%)
May 28, 2019	77.50	77.88	77.09	77.17	464,624	+0.90(+1.17%)
May 24, 2019	76.46	76.62	76.07	76.27	285,906	+0.47(+0.63%)
May 23, 2019	75.87	76.12	75.73	75.80	203,823	-0.84(-1.10%)
May 22, 2019	76.83	77.02	76.56	76.64	244,511	+0.49(+0.65%)
May 21, 2019	76.11	76.33	75.82	76.15	202,447	+0.28(+0.37%)
May 20, 2019	75.45	75.96	75.25	75.87	238,028	+0.09(+0.12%)
May 17, 2019	76.19	76.46	75.75	75.78	275,882	-1.26(-1.64%)
May 16, 2019	77.26	77.62	76.99	77.05	315,689	-0.73(-0.94%)
May 15, 2019	77.19	77.91	77.14	77.77	330,804	-0.37(-0.47%)
May 14, 2019	78.25	78.51	77.83	78.14	533,230	+0.85(+1.10%)
May 13, 2019	77.22	77.61	76.98	77.29	598,886	-1.24(-1.58%)
May 10, 2019	78.59	78.75	77.76	78.53	448,906	+0.59(+0.75%)
May 09, 2019	77.80	78.09	77.10	77.94	640,706	-0.19(-0.25%)
May 08, 2019	78.61	78.69	77.48	78.13	521,755	-0.26(-0.34%)
May 07, 2019	78.88	78.88	78.05	78.40	598,164	-1.03(-1.29%)
May 06, 2019	78.86	79.64	78.31	79.42	345,794	-0.69(-0.87%)
May 03, 2019	79.61	80.39	79.61	80.12	353,225	+1.04(+1.32%)
May 02, 2019	79.24	79.41	78.67	79.07	293,175	+0.19(+0.24%)