Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		16.46	16.46	16.46	0	+0.00(+0.00%)
Jul 30, 2018		16.46	16.46	16.46	0	+0.00(+0.00%)
Jul 27, 2018		16.46	16.46	16.46	0	+0.00(+0.00%)
Jul 24, 2018		16.46	16.46	16.46	0	+0.55(+3.48%)
Jul 02, 2018		15.91	15.91	15.91	0	-0.06(-0.41%)
Jun 25, 2018		15.97	15.97	15.97	30	-0.40(-2.43%)
Jun 15, 2018		16.37	16.37	16.37	0	+0.24(+1.47%)
Jun 08, 2018		16.13	16.13	16.13	0	+0.13(+0.79%)
May 29, 2018		16.01	16.01	16.01	0	-0.51(-3.09%)
May 18, 2018		16.52	16.52	16.52	0	+0.22(+1.38%)
May 07, 2018		16.29	16.29	16.29	0	+0.18(+1.11%)
May 04, 2018	16.12	16.12	16.11	16.11	469	-0.05(-0.32%)
May 03, 2018	16.17	16.17	16.17	16.17	250	-0.01(-0.09%)
May 02, 2018	16.18	16.18	16.18	16.18	312	+0.14(+0.89%)