Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.41	26.50	26.07	26.38	10,600	-0.15(-0.55%)
Jul 30, 2020	26.37	26.64	26.35	26.53	14,706	-0.17(-0.63%)
Jul 29, 2020	26.68	26.74	26.58	26.69	7,716	+0.46(+1.77%)
Jul 28, 2020	26.48	26.55	26.23	26.23	7,707	-0.37(-1.39%)
Jul 27, 2020	26.38	26.68	26.26	26.60	12,067	+0.44(+1.68%)
Jul 24, 2020	26.25	26.42	26.10	26.16	47,900	-0.28(-1.05%)
Jul 23, 2020	26.40	26.45	26.30	26.44	685,033	-0.13(-0.49%)
Jul 22, 2020	26.52	26.60	26.38	26.57	6,497	+0.19(+0.71%)
Jul 21, 2020	26.55	26.55	26.35	26.38	8,338	+0.21(+0.82%)
Jul 20, 2020	26.15	26.21	26.10	26.17	24,559	-0.02(-0.07%)
Jul 17, 2020	26.18	26.26	26.11	26.19	2,300	+0.17(+0.67%)
Jul 16, 2020	25.98	26.07	25.77	26.01	3,851	-0.22(-0.85%)
Jul 15, 2020	25.93	26.24	25.93	26.24	5,029	+0.46(+1.77%)
Jul 14, 2020	25.43	25.78	25.43	25.78	5,406	+0.34(+1.32%)
Jul 13, 2020	25.89	25.89	25.44	25.44	20,382	-0.26(-1.01%)
Jul 10, 2020	25.52	25.70	25.52	25.70	4,300	+0.25(+0.99%)
Jul 09, 2020	25.77	25.77	25.40	25.45	4,572	-0.24(-0.95%)
Jul 08, 2020	25.64	25.69	25.60	25.69	6,514	+0.19(+0.73%)
Jul 07, 2020	25.57	25.58	25.51	25.51	1,961	-0.39(-1.50%)
Jul 06, 2020	25.76	25.95	25.76	25.90	6,768	+0.40(+1.56%)
Jul 02, 2020	25.62	25.70	25.50	25.50	2,700	+0.11(+0.42%)
Jul 01, 2020	25.40	25.51	25.39	25.39	3,004	+0.04(+0.17%)
Jun 30, 2020	25.25	25.36	25.18	25.35	2,110	+0.33(+1.33%)
Jun 29, 2020	24.81	25.02	24.77	25.02	5,348	+0.41(+1.67%)
Jun 26, 2020	24.78	24.78	24.60	24.61	1,800	-0.54(-2.16%)
Jun 25, 2020	24.89	25.15	24.89	25.15	1,093	+0.24(+0.98%)
Jun 24, 2020	25.76	25.76	24.79	24.91	4,881	-0.68(-2.68%)
Jun 23, 2020	25.51	25.66	25.51	25.59	4,342	+0.15(+0.59%)
Jun 22, 2020	25.30	25.50	25.30	25.44	3,260	+0.19(+0.77%)
Jun 19, 2020	25.75	25.75	25.23	25.25	2,800	-0.10(-0.40%)
Jun 18, 2020	25.28	25.46	25.27	25.35	3,327	-0.10(-0.40%)
Jun 17, 2020	25.47	25.60	25.45	25.45	3,885	-0.14(-0.55%)
Jun 16, 2020	25.95	25.99	25.41	25.59	4,738	+0.44(+1.76%)
Jun 15, 2020	24.42	25.22	24.42	25.15	2,826	+0.10(+0.38%)
Jun 12, 2020	25.06	25.32	24.73	25.05	12,000	+0.46(+1.89%)
Jun 11, 2020	25.37	25.37	24.59	24.59	9,796	-1.69(-6.43%)
Jun 10, 2020	26.52	26.52	26.28	26.28	11,178	-0.34(-1.27%)
Jun 09, 2020	26.72	26.76	26.61	26.61	15,417	-0.42(-1.55%)
Jun 08, 2020	26.92	27.04	26.85	27.03	10,083	+0.35(+1.31%)
Jun 05, 2020	26.53	26.89	26.51	26.68	18,000	+0.82(+3.17%)
Jun 04, 2020	25.79	25.86	25.64	25.86	8,237	-0.04(-0.17%)
Jun 03, 2020	25.87	25.97	25.81	25.91	12,753	+0.65(+2.56%)
Jun 02, 2020	25.26	25.26	25.10	25.26	8,614	+0.23(+0.91%)
Jun 01, 2020	25.05	25.10	25.03	25.03	3,633	+0.29(+1.19%)
May 29, 2020	24.48	24.82	24.48	24.74	6,600	-0.03(-0.13%)
May 28, 2020	25.06	25.06	24.77	24.77	11,802	-0.13(-0.51%)
May 27, 2020	24.58	24.90	24.39	24.90	5,664	+0.47(+1.93%)
May 26, 2020	24.42	24.61	24.42	24.43	7,133	+0.71(+2.98%)
May 22, 2020	23.67	23.72	23.62	23.72	4,300	-0.05(-0.21%)
May 21, 2020	23.81	23.90	23.70	23.77	51,682	-0.12(-0.50%)
May 20, 2020	23.95	23.95	23.86	23.89	6,716	+0.38(+1.63%)
May 19, 2020	23.75	23.75	23.50	23.50	2,682	-0.27(-1.12%)
May 18, 2020	23.65	23.77	23.62	23.77	5,497	+1.08(+4.76%)
May 15, 2020	22.56	22.69	22.54	22.69	9,100	+0.10(+0.42%)
May 14, 2020	22.46	22.59	22.46	22.59	2,554	+0.12(+0.54%)
May 13, 2020	22.44	22.48	22.37	22.47	8,989	-0.55(-2.40%)
May 12, 2020	23.27	23.36	23.02	23.02	7,944	-0.59(-2.50%)
May 11, 2020	23.51	23.74	23.50	23.61	4,093	-0.12(-0.51%)
May 08, 2020	23.60	23.73	23.60	23.73	3,400	+0.55(+2.38%)
May 07, 2020	23.21	23.29	23.16	23.18	3,744	+0.31(+1.35%)
May 06, 2020	23.01	23.08	22.87	22.87	3,965	-0.19(-0.84%)
May 05, 2020	23.33	23.34	23.07	23.07	4,560	+0.20(+0.86%)
May 04, 2020	22.57	22.87	22.57	22.87	8,815	+0.11(+0.48%)