US Fixed Income Balanced Risk Ishares Edge ETF (NY: FIBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.82	80.91	80.82	80.91	260	+0.07(+0.09%)
Jul 28, 2022	80.84	80.84	80.84	80.84	152	+0.74(+0.92%)
Jul 27, 2022	80.03	80.10	80.03	80.10	579	+0.51(+0.64%)
Jul 26, 2022	79.51	79.59	79.51	79.59	550	-0.08(-0.10%)
Jul 25, 2022	79.67	79.67	79.67	79.67	1,045	-0.16(-0.20%)
Jul 22, 2022	80.06	80.06	79.82	79.83	2,771	+0.42(+0.53%)
Jul 21, 2022	78.75	79.41	78.75	79.41	688	+0.65(+0.83%)
Jul 20, 2022	78.78	78.84	78.76	78.76	1,312	+0.03(+0.03%)
Jul 19, 2022	78.58	78.73	78.58	78.73	502	+0.28(+0.35%)
Jul 18, 2022	78.77	78.77	78.46	78.46	9,048	-0.34(-0.43%)
Jul 15, 2022	78.80	78.80	78.80	78.80	113	+0.39(+0.49%)
Jul 14, 2022	78.08	78.41	78.08	78.41	934	-0.20(-0.26%)
Jul 13, 2022	78.01	78.62	78.01	78.62	2,478	+0.12(+0.16%)
Jul 12, 2022	78.60	78.60	78.49	78.49	807	+0.13(+0.16%)
Jul 11, 2022	78.57	78.57	78.36	78.36	4,463	+0.14(+0.18%)
Jul 08, 2022	78.22	78.22	78.17	78.22	539	-0.18(-0.23%)
Jul 07, 2022	78.40	78.40	78.40	78.40	105	+0.17(+0.22%)
Jul 06, 2022	78.40	78.40	78.23	78.23	1,162	-0.48(-0.61%)
Jul 05, 2022	78.67	78.71	78.67	78.71	974	+0.12(+0.16%)
Jul 01, 2022	78.72	78.72	78.38	78.59	966	+0.60(+0.78%)
Jun 30, 2022	77.86	78.11	77.77	77.98	1,801	+0.43(+0.56%)
Jun 29, 2022	77.45	77.57	77.45	77.55	1,620	+0.25(+0.32%)
Jun 28, 2022	77.33	77.33	77.27	77.30	1,021	-0.24(-0.32%)
Jun 27, 2022	77.64	77.64	77.51	77.55	1,228	-0.21(-0.27%)
Jun 24, 2022	77.78	77.78	77.67	77.76	2,126	+0.03(+0.03%)
Jun 23, 2022	77.78	77.79	77.63	77.73	3,834	+0.33(+0.43%)
Jun 22, 2022	77.54	77.55	77.39	77.40	1,344	+0.46(+0.60%)
Jun 21, 2022	77.16	77.16	76.93	76.93	477	-0.11(-0.15%)
Jun 17, 2022	77.08	77.17	76.96	77.05	987	+0.19(+0.25%)
Jun 16, 2022	76.39	76.86	76.39	76.86	1,893	-0.36(-0.46%)
Jun 15, 2022	76.69	77.22	76.54	77.22	3,169	+1.20(+1.58%)
Jun 14, 2022	76.60	76.60	75.89	76.02	2,107	-0.26(-0.34%)
Jun 13, 2022	77.29	77.29	76.14	76.28	6,534	-1.71(-2.20%)
Jun 10, 2022	78.70	78.70	77.90	77.99	3,927	-1.02(-1.29%)
Jun 09, 2022	79.16	79.16	79.01	79.01	1,803	-0.21(-0.27%)
Jun 08, 2022	79.45	79.48	79.22	79.22	3,406	-0.41(-0.52%)
Jun 07, 2022	79.60	79.68	79.52	79.63	2,182	+0.32(+0.40%)
Jun 06, 2022	79.37	79.37	79.32	79.32	514	-0.53(-0.66%)
Jun 03, 2022	79.88	79.88	79.84	79.84	356	-0.23(-0.28%)
Jun 02, 2022	80.04	80.07	80.03	80.07	2,881	+0.15(+0.18%)
Jun 01, 2022	80.12	80.15	79.82	79.92	10,994	-0.37(-0.46%)
May 31, 2022	80.29	80.29	80.29	80.29	465	-0.57(-0.71%)
May 27, 2022	80.67	80.86	80.65	80.86	5,676	+0.23(+0.29%)
May 26, 2022	80.63	80.63	80.52	80.63	5,420	+0.22(+0.27%)
May 25, 2022	80.18	80.41	80.08	80.41	9,037	+0.48(+0.60%)
May 24, 2022	79.66	79.96	79.66	79.93	4,894	+0.68(+0.86%)
May 23, 2022	79.29	79.48	79.24	79.24	3,419	-0.18(-0.23%)
May 20, 2022	79.34	79.47	79.23	79.42	21,236	+0.16(+0.20%)
May 19, 2022	79.43	79.44	79.13	79.26	24,341	+0.24(+0.30%)
May 18, 2022	78.77	79.03	78.75	79.03	23,781	+0.11(+0.14%)
May 17, 2022	78.98	78.98	78.81	78.92	2,319	-0.43(-0.55%)
May 16, 2022	79.32	79.39	79.26	79.35	1,477	+0.28(+0.36%)
May 13, 2022	79.40	79.40	78.94	79.07	22,232	-0.20(-0.25%)
May 12, 2022	79.24	79.33	79.24	79.27	2,324	+0.15(+0.19%)
May 11, 2022	79.03	79.12	79.00	79.12	5,837	+0.43(+0.54%)
May 10, 2022	79.03	79.10	78.69	78.69	14,146	+0.07(+0.09%)
May 09, 2022	78.33	78.74	78.33	78.62	1,736	+0.15(+0.20%)
May 06, 2022	78.55	78.80	78.37	78.46	8,349	-0.21(-0.26%)
May 05, 2022	79.11	79.11	78.56	78.67	2,379	-1.01(-1.27%)
May 04, 2022	78.83	79.68	78.76	79.68	7,746	+0.65(+0.83%)
May 03, 2022	79.03	79.21	78.95	79.03	12,132	+0.15(+0.18%)