US Fixed Income Balanced Risk Ishares Edge ETF (NY: FIBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	89.57	89.69	89.50	89.69	3,662	+0.15(+0.17%)
Jul 30, 2020	89.72	89.75	89.19	89.54	10,465	+0.01(+0.01%)
Jul 29, 2020	89.13	89.53	89.13	89.53	2,400	+0.44(+0.49%)
Jul 28, 2020	89.03	89.33	88.99	89.09	4,434	-0.16(-0.18%)
Jul 27, 2020	89.27	89.49	89.01	89.25	3,824	+0.05(+0.05%)
Jul 24, 2020	89.10	89.33	89.04	89.20	4,006	-0.02(-0.02%)
Jul 23, 2020	89.43	89.54	89.22	89.22	5,203	-0.10(-0.11%)
Jul 22, 2020	88.96	89.33	88.96	89.32	5,996	+0.23(+0.25%)
Jul 21, 2020	89.13	89.13	88.88	89.09	13,097	+0.04(+0.05%)
Jul 20, 2020	88.73	89.25	88.73	89.05	7,333	+0.11(+0.12%)
Jul 17, 2020	88.73	89.17	88.73	88.94	2,632	+0.21(+0.23%)
Jul 16, 2020	88.86	88.87	88.67	88.74	4,234	-0.11(-0.12%)
Jul 15, 2020	88.83	88.87	88.58	88.85	6,285	+0.32(+0.36%)
Jul 14, 2020	88.41	88.64	88.41	88.53	19,215	-0.03(-0.03%)
Jul 13, 2020	88.90	88.90	88.55	88.55	4,290	-0.19(-0.22%)
Jul 10, 2020	89.02	89.02	88.50	88.75	4,922	+0.23(+0.26%)
Jul 09, 2020	88.93	88.93	88.41	88.52	4,365	-0.02(-0.02%)
Jul 08, 2020	88.85	88.85	88.38	88.54	5,723	-0.07(-0.08%)
Jul 07, 2020	88.47	88.75	88.36	88.61	5,772	+0.13(+0.15%)
Jul 06, 2020	88.76	88.78	88.25	88.47	63,322	+0.07(+0.08%)
Jul 02, 2020	88.21	88.66	88.17	88.40	9,500	+0.09(+0.10%)
Jul 01, 2020	88.25	88.31	88.18	88.31	1,480	-0.08(-0.09%)
Jun 30, 2020	88.36	88.42	88.16	88.39	2,268	+0.06(+0.06%)
Jun 29, 2020	88.63	88.63	88.16	88.33	2,104	+0.02(+0.02%)
Jun 26, 2020	88.11	88.36	88.04	88.31	9,409	-0.21(-0.24%)
Jun 25, 2020	88.65	88.65	88.34	88.52	94,806	+0.18(+0.20%)
Jun 24, 2020	88.35	88.44	88.19	88.34	3,300	-0.12(-0.14%)
Jun 23, 2020	88.26	88.46	88.26	88.46	4,149	+0.14(+0.16%)
Jun 22, 2020	88.57	88.79	88.32	88.32	4,992	-0.25(-0.28%)
Jun 19, 2020	88.62	88.79	88.37	88.57	6,540	-0.07(-0.07%)
Jun 18, 2020	88.87	88.87	88.64	88.64	1,452	-0.03(-0.03%)
Jun 17, 2020	89.05	89.05	88.67	88.67	1,134	-0.03(-0.04%)
Jun 16, 2020	88.71	88.99	88.55	88.70	3,581	+0.04(+0.05%)
Jun 15, 2020	88.33	88.66	88.33	88.66	2,226	+0.17(+0.19%)
Jun 12, 2020	88.24	88.66	88.24	88.49	1,950	+0.17(+0.20%)
Jun 11, 2020	88.44	88.63	88.07	88.32	8,843	-0.31(-0.35%)
Jun 10, 2020	88.53	88.80	88.39	88.63	10,926	+0.12(+0.14%)
Jun 09, 2020	88.80	88.80	88.31	88.51	6,701	-0.09(-0.10%)
Jun 08, 2020	88.76	88.76	88.28	88.60	5,567	-0.03(-0.03%)
Jun 05, 2020	88.55	88.75	88.23	88.63	10,327	+0.25(+0.29%)
Jun 04, 2020	88.32	88.38	88.09	88.38	2,033	-0.07(-0.08%)
Jun 03, 2020	88.11	88.69	88.11	88.45	3,412	+0.46(+0.52%)
Jun 02, 2020	87.99	87.99	87.96	87.99	4,813	-0.00(-0.01%)
Jun 01, 2020	88.02	88.02	88.00	88.00	1,951	-0.14(-0.16%)
May 29, 2020	87.99	88.29	87.84	88.13	8,628	+0.18(+0.21%)
May 28, 2020	88.08	88.14	87.66	87.95	3,710	+0.01(+0.01%)
May 27, 2020	87.89	88.09	87.66	87.94	6,717	+0.08(+0.09%)
May 26, 2020	87.81	88.06	87.66	87.86	5,792	+0.17(+0.19%)
May 22, 2020	87.58	87.79	87.37	87.69	1,955	+0.12(+0.13%)
May 21, 2020	87.34	87.79	87.33	87.57	3,257	+0.05(+0.05%)
May 20, 2020	87.54	87.69	87.23	87.52	4,763	+0.32(+0.36%)
May 19, 2020	86.91	87.21	86.91	87.21	22,848	-0.27(-0.30%)
May 18, 2020	87.63	87.75	87.25	87.47	3,229	+0.66(+0.76%)
May 15, 2020	87.02	87.02	86.58	86.82	2,530	-0.10(-0.12%)
May 14, 2020	86.81	87.09	86.63	86.92	2,193	+0.08(+0.09%)
May 13, 2020	86.72	86.96	86.72	86.84	2,598	-0.09(-0.10%)
May 12, 2020	87.16	87.16	86.71	86.93	1,990	+0.03(+0.04%)
May 11, 2020	86.97	87.16	86.62	86.90	39,765	-0.19(-0.22%)
May 08, 2020	87.02	87.16	86.90	87.09	3,451	+0.02(+0.02%)
May 07, 2020	86.76	87.07	86.76	87.07	1,151	+0.16(+0.18%)
May 06, 2020	87.01	87.13	86.68	86.92	10,851	-0.07(-0.08%)
May 05, 2020	87.19	87.26	86.78	86.99	6,666	+0.03(+0.03%)
May 04, 2020	86.82	86.96	86.80	86.96	2,719	+0.07(+0.08%)