USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.04	64.63	64.04	64.60	6,342	+0.44(+0.69%)
Jul 28, 2022	63.56	64.21	63.02	64.16	5,399	+0.65(+1.02%)
Jul 27, 2022	62.53	63.51	62.53	63.51	2,593	+1.29(+2.08%)
Jul 26, 2022	62.00	62.22	62.00	62.22	1,706	+0.03(+0.05%)
Jul 25, 2022	61.90	62.23	61.90	62.19	2,085	+0.44(+0.71%)
Jul 22, 2022	62.39	62.51	61.52	61.75	4,180	-0.62(-0.99%)
Jul 21, 2022	61.80	62.37	61.41	62.37	3,546	+0.11(+0.17%)
Jul 20, 2022	61.55	62.26	61.40	62.26	6,872	+0.66(+1.07%)
Jul 19, 2022	60.76	61.61	60.71	61.61	2,821	+2.09(+3.51%)
Jul 18, 2022	60.46	60.46	59.51	59.51	3,889	-0.14(-0.24%)
Jul 15, 2022	58.84	59.75	58.84	59.66	10,113	+1.10(+1.88%)
Jul 14, 2022	57.91	58.56	57.91	58.56	1,625	-0.52(-0.88%)
Jul 13, 2022	58.26	59.27	58.26	59.08	6,246	+0.16(+0.27%)
Jul 12, 2022	58.76	59.36	58.76	58.92	5,606	-0.05(-0.09%)
Jul 11, 2022	59.20	59.30	58.97	58.97	2,396	-0.80(-1.35%)
Jul 08, 2022	59.28	59.98	59.28	59.78	6,526	+0.13(+0.21%)
Jul 07, 2022	59.54	59.76	59.36	59.65	5,592	+1.15(+1.96%)
Jul 06, 2022	59.07	59.07	58.22	58.50	2,982	-0.49(-0.82%)
Jul 05, 2022	57.97	59.02	57.73	58.99	10,381	-0.12(-0.21%)
Jul 01, 2022	58.68	59.11	58.16	59.11	4,423	+0.64(+1.10%)
Jun 30, 2022	57.93	58.90	57.91	58.47	3,891	-0.50(-0.85%)
Jun 29, 2022	59.41	59.41	58.52	58.97	8,325	-0.47(-0.79%)
Jun 28, 2022	60.87	60.87	59.44	59.44	4,251	-0.90(-1.49%)
Jun 27, 2022	59.97	60.74	59.97	60.34	4,133	+0.66(+1.11%)
Jun 24, 2022	59.42	59.68	59.42	59.68	1,857	+1.54(+2.64%)
Jun 23, 2022	57.80	58.26	57.46	58.14	4,792	+0.32(+0.55%)
Jun 22, 2022	57.35	58.21	57.35	57.83	5,155	-0.29(-0.50%)
Jun 21, 2022	58.34	58.63	58.12	58.12	10,610	+0.94(+1.64%)
Jun 17, 2022	56.85	57.47	56.80	57.18	5,053	+0.40(+0.70%)
Jun 16, 2022	57.52	57.52	56.59	56.78	125,674	-2.84(-4.77%)
Jun 15, 2022	59.49	59.90	59.10	59.62	6,692	+0.75(+1.27%)
Jun 14, 2022	59.02	59.08	58.57	58.87	6,563	+0.06(+0.09%)
Jun 13, 2022	59.20	59.68	58.82	58.82	7,098	-2.88(-4.67%)
Jun 10, 2022	62.01	62.01	61.48	61.69	4,922	-1.56(-2.47%)
Jun 09, 2022	63.94	64.20	63.25	63.25	2,829	-1.18(-1.84%)
Jun 08, 2022	65.28	65.28	64.44	64.44	4,160	-1.18(-1.80%)
Jun 07, 2022	65.31	65.62	64.98	65.62	2,372	+0.84(+1.29%)
Jun 06, 2022	64.78	64.94	64.66	64.79	7,293	+0.28(+0.43%)
Jun 03, 2022	64.24	64.54	64.18	64.51	9,541	-0.46(-0.70%)
Jun 02, 2022	63.81	64.97	63.81	64.97	3,674	+1.21(+1.90%)
Jun 01, 2022	63.42	64.21	62.97	63.76	4,019	-0.25(-0.39%)
May 31, 2022	64.23	64.29	63.82	64.01	2,370	-0.70(-1.08%)
May 27, 2022	64.02	64.71	64.02	64.71	4,654	+1.44(+2.28%)
May 26, 2022	62.91	63.48	62.91	63.26	6,673	+1.25(+2.01%)
May 25, 2022	61.04	62.25	61.04	62.02	3,799	+1.18(+1.94%)
May 24, 2022	60.73	60.84	59.77	60.84	12,342	-0.72(-1.17%)
May 23, 2022	61.60	61.89	61.44	61.56	2,616	+0.66(+1.08%)
May 20, 2022	61.04	61.04	59.61	60.90	7,361	-0.22(-0.36%)
May 19, 2022	61.16	61.69	60.80	61.12	7,889	+0.00(+0.00%)
May 18, 2022	62.57	62.57	61.12	61.12	4,180	-2.26(-3.57%)
May 17, 2022	62.78	63.50	62.70	63.38	5,127	+1.72(+2.79%)
May 16, 2022	61.39	62.11	61.39	61.66	9,059	+0.06(+0.10%)
May 13, 2022	60.77	62.01	60.77	61.60	30,586	+1.72(+2.87%)
May 12, 2022	59.24	60.43	58.94	59.88	13,276	+0.34(+0.57%)
May 11, 2022	60.60	61.69	59.54	59.54	10,449	-1.02(-1.69%)
May 10, 2022	61.38	61.42	59.79	60.56	7,654	-0.04(-0.07%)
May 09, 2022	61.99	61.99	60.57	60.61	4,989	-2.11(-3.36%)
May 06, 2022	62.78	63.50	62.54	62.72	6,414	-0.79(-1.24%)
May 05, 2022	65.13	65.13	63.12	63.51	12,250	-2.18(-3.32%)
May 04, 2022	64.26	65.75	63.81	65.69	6,602	+1.51(+2.36%)
May 03, 2022	63.26	64.41	63.26	64.17	16,850	+0.83(+1.32%)