USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.61	45.61	44.77	45.29	25,363	-0.38(-0.83%)
Jul 30, 2020	45.33	45.78	45.23	45.67	5,682	-0.01(-0.02%)
Jul 29, 2020	45.08	45.68	45.08	45.68	11,162	+0.93(+2.07%)
Jul 28, 2020	45.16	45.23	44.76	44.76	4,917	-0.36(-0.80%)
Jul 27, 2020	44.64	45.12	44.48	45.12	2,893	+0.68(+1.54%)
Jul 24, 2020	44.51	44.75	44.43	44.44	14,372	-0.60(-1.33%)
Jul 23, 2020	45.05	45.60	44.93	45.03	6,317	+0.07(+0.15%)
Jul 22, 2020	44.51	44.99	44.51	44.97	9,797	+0.32(+0.73%)
Jul 21, 2020	44.72	44.93	44.62	44.64	6,390	+0.48(+1.09%)
Jul 20, 2020	44.25	44.29	43.94	44.16	19,952	-0.15(-0.33%)
Jul 17, 2020	44.11	44.47	44.11	44.31	8,348	+0.23(+0.52%)
Jul 16, 2020	43.90	44.17	43.87	44.08	6,170	-0.17(-0.39%)
Jul 15, 2020	43.68	44.30	43.66	44.26	7,060	+1.45(+3.40%)
Jul 14, 2020	42.05	42.80	41.96	42.80	7,274	+0.70(+1.65%)
Jul 13, 2020	42.99	43.42	42.11	42.11	7,100	-0.57(-1.34%)
Jul 10, 2020	42.36	42.68	42.29	42.68	11,836	+0.59(+1.40%)
Jul 09, 2020	42.81	42.81	42.01	42.09	5,857	-0.73(-1.71%)
Jul 08, 2020	42.52	42.91	42.40	42.82	7,724	+0.33(+0.78%)
Jul 07, 2020	42.94	43.19	42.49	42.49	7,197	-0.82(-1.89%)
Jul 06, 2020	43.55	43.79	43.20	43.31	11,152	+0.53(+1.23%)
Jul 02, 2020	43.51	43.62	42.78	42.78	9,410	+0.03(+0.06%)
Jul 01, 2020	43.10	43.44	42.66	42.76	5,513	-0.33(-0.76%)
Jun 30, 2020	42.38	43.08	42.38	43.08	5,993	+0.75(+1.78%)
Jun 29, 2020	42.02	42.54	42.02	42.33	7,325	+1.08(+2.61%)
Jun 26, 2020	41.54	41.61	41.25	41.25	5,709	-1.00(-2.36%)
Jun 25, 2020	41.47	42.25	41.38	42.25	81,095	+0.43(+1.02%)
Jun 24, 2020	42.64	42.66	41.28	41.82	14,027	-1.38(-3.19%)
Jun 23, 2020	43.55	43.55	43.18	43.20	5,673	+0.22(+0.51%)
Jun 22, 2020	42.53	42.98	42.45	42.98	6,476	+0.21(+0.48%)
Jun 19, 2020	43.55	43.60	42.46	42.78	19,877	-0.29(-0.67%)
Jun 18, 2020	43.09	43.32	42.99	43.06	72,156	-0.23(-0.52%)
Jun 17, 2020	44.08	44.08	43.28	43.29	6,793	-0.58(-1.33%)
Jun 16, 2020	44.62	44.63	43.86	43.87	9,387	+0.89(+2.07%)
Jun 15, 2020	40.85	43.00	40.85	42.98	6,734	+0.90(+2.13%)
Jun 12, 2020	42.53	42.78	40.99	42.09	6,238	+0.82(+2.00%)
Jun 11, 2020	42.84	42.84	41.26	41.26	8,417	-3.11(-7.00%)
Jun 10, 2020	45.49	45.49	44.31	44.37	5,991	-1.21(-2.66%)
Jun 09, 2020	45.72	45.94	45.29	45.58	8,826	-0.91(-1.95%)
Jun 08, 2020	46.23	46.55	46.05	46.49	11,117	+1.13(+2.50%)
Jun 05, 2020	45.90	45.95	45.26	45.36	5,398	+1.45(+3.31%)
Jun 04, 2020	43.62	43.95	43.55	43.90	5,370	+0.13(+0.29%)
Jun 03, 2020	43.26	44.04	43.26	43.78	5,001	+1.04(+2.43%)
Jun 02, 2020	42.59	42.81	42.30	42.74	16,436	+0.38(+0.90%)
Jun 01, 2020	41.97	42.66	41.97	42.36	8,335	+0.48(+1.14%)
May 29, 2020	41.80	41.99	41.32	41.88	4,974	-0.25(-0.60%)
May 28, 2020	43.03	43.06	42.13	42.13	4,777	-0.85(-1.98%)
May 27, 2020	42.16	43.00	41.98	42.99	2,156	+1.24(+2.96%)
May 26, 2020	41.97	42.03	41.70	41.75	11,083	+1.21(+2.98%)
May 22, 2020	40.33	40.54	40.02	40.54	8,997	+0.17(+0.43%)
May 21, 2020	40.13	40.54	40.13	40.36	7,604	+0.13(+0.33%)
May 20, 2020	40.19	40.51	40.17	40.23	5,436	+0.82(+2.08%)
May 19, 2020	39.80	40.17	39.41	39.41	14,325	-0.44(-1.09%)
May 18, 2020	38.70	39.87	38.70	39.85	10,356	+2.38(+6.36%)
May 15, 2020	36.82	37.47	36.59	37.47	5,821	+0.46(+1.25%)
May 14, 2020	35.72	37.00	35.72	37.00	4,097	+0.24(+0.65%)
May 13, 2020	37.86	37.86	36.48	36.76	9,320	-1.48(-3.86%)
May 12, 2020	39.17	39.22	38.24	38.24	22,100	-1.45(-3.64%)
May 11, 2020	40.14	40.14	39.21	39.69	12,088	-0.16(-0.41%)
May 08, 2020	39.08	39.85	39.08	39.85	3,705	+1.38(+3.59%)
May 07, 2020	38.27	38.75	38.27	38.47	3,290	+0.56(+1.48%)
May 06, 2020	38.68	38.68	37.91	37.91	9,338	-0.47(-1.24%)
May 05, 2020	38.82	39.22	38.27	38.38	10,154	+0.42(+1.10%)
May 04, 2020	37.18	37.98	37.18	37.97	8,625	+0.04(+0.11%)