Vici Properties Inc (NY: VICI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.61	30.75	30.11	30.20	8,293,332	-0.30(-0.98%)
Jul 28, 2023	30.84	31.05	30.21	30.50	7,018,039	-0.13(-0.44%)
Jul 27, 2023	31.80	32.04	30.60	30.63	7,712,301	-0.79(-2.50%)
Jul 26, 2023	31.44	31.74	31.32	31.42	6,256,299	-0.09(-0.27%)
Jul 25, 2023	31.66	31.67	31.40	31.51	5,126,754	-0.04(-0.12%)
Jul 24, 2023	31.55	31.75	31.33	31.55	6,137,530	+0.09(+0.27%)
Jul 21, 2023	31.55	31.57	31.23	31.46	4,812,140	+0.08(+0.24%)
Jul 20, 2023	30.98	31.41	30.62	31.38	6,393,848	+0.54(+1.74%)
Jul 19, 2023	30.46	30.90	30.42	30.84	4,695,244	+0.58(+1.90%)
Jul 18, 2023	30.31	30.37	29.97	30.27	4,691,420	+0.00(+0.00%)
Jul 17, 2023	30.11	30.47	30.11	30.27	5,289,294	+0.04(+0.13%)
Jul 14, 2023	30.04	30.29	29.80	30.23	5,103,270	+0.13(+0.45%)
Jul 13, 2023	30.62	30.75	30.04	30.10	8,143,813	-0.52(-1.69%)
Jul 12, 2023	30.82	31.03	30.59	30.61	6,421,032	+0.12(+0.38%)
Jul 11, 2023	30.33	30.55	30.17	30.50	3,523,626	+0.25(+0.82%)
Jul 10, 2023	29.75	30.25	29.64	30.25	4,960,770	+0.38(+1.29%)
Jul 07, 2023	29.56	30.07	29.53	29.87	6,529,581	+0.18(+0.61%)
Jul 06, 2023	29.68	29.80	29.20	29.68	5,739,683	-0.37(-1.24%)
Jul 05, 2023	30.18	30.28	29.79	30.06	5,666,103	-0.48(-1.57%)
Jul 03, 2023	30.01	30.84	29.99	30.54	3,134,293	+0.38(+1.27%)
Jun 30, 2023	30.33	30.34	29.67	30.15	8,552,779	+0.05(+0.16%)
Jun 29, 2023	29.64	30.14	29.63	30.11	5,682,075	+0.36(+1.23%)
Jun 28, 2023	29.83	29.85	29.50	29.74	7,997,012	-0.09(-0.29%)
Jun 27, 2023	30.24	30.24	29.73	29.83	6,240,724	-0.30(-0.99%)
Jun 26, 2023	29.41	30.27	29.38	30.13	5,874,334	+0.74(+2.51%)
Jun 23, 2023	29.69	29.74	29.26	29.39	11,832,735	-0.47(-1.57%)
Jun 22, 2023	29.96	29.98	29.47	29.86	4,814,515	-0.02(-0.06%)
Jun 21, 2023	30.25	30.32	29.86	29.88	5,649,412	-0.36(-1.21%)
Jun 20, 2023	30.65	30.71	30.08	30.24	5,326,795	-0.41(-1.33%)
Jun 16, 2023	31.07	31.18	30.57	30.65	7,957,472	-0.19(-0.61%)
Jun 15, 2023	30.67	30.85	30.52	30.84	3,982,793	+0.15(+0.49%)
Jun 14, 2023	30.75	31.02	30.50	30.69	4,305,488	+0.13(+0.43%)
Jun 13, 2023	30.35	30.70	30.35	30.55	6,730,122	+0.13(+0.44%)
Jun 12, 2023	30.64	30.67	30.09	30.42	3,566,549	-0.19(-0.62%)
Jun 09, 2023	30.69	30.79	30.54	30.61	2,562,472	-0.05(-0.15%)
Jun 08, 2023	30.67	30.77	30.47	30.66	4,739,782	-0.14(-0.46%)
Jun 07, 2023	30.42	30.90	30.27	30.80	4,849,390	+0.52(+1.72%)
Jun 06, 2023	30.32	30.51	30.14	30.28	2,993,008	+0.13(+0.44%)
Jun 05, 2023	29.92	30.42	29.91	30.15	3,226,511	+0.19(+0.63%)
Jun 02, 2023	29.61	30.10	29.61	29.96	4,123,472	+0.63(+2.17%)
Jun 01, 2023	29.40	29.52	29.08	29.32	3,594,583	+0.01(+0.03%)
May 31, 2023	29.00	29.42	28.80	29.31	10,087,996	+0.39(+1.34%)
May 30, 2023	29.01	29.21	28.81	28.92	4,234,226	-0.01(-0.03%)
May 26, 2023	28.78	29.04	28.72	28.93	3,029,342	+0.24(+0.83%)
May 25, 2023	29.06	29.09	28.69	28.70	6,557,478	-0.31(-1.08%)
May 24, 2023	29.33	29.36	28.96	29.01	4,299,729	-0.45(-1.54%)
May 23, 2023	29.87	29.98	29.41	29.46	3,915,775	-0.49(-1.65%)
May 22, 2023	30.15	30.29	29.92	29.96	7,155,799	+0.01(+0.03%)
May 19, 2023	29.88	30.01	29.63	29.95	8,432,436	+0.22(+0.73%)
May 18, 2023	29.69	29.89	29.47	29.73	4,656,143	-0.12(-0.41%)
May 17, 2023	29.68	30.02	29.44	29.85	6,963,697	+0.38(+1.29%)
May 16, 2023	30.09	30.11	29.45	29.47	5,253,143	-0.68(-2.26%)
May 15, 2023	30.37	30.46	30.11	30.16	5,320,794	-0.08(-0.25%)
May 12, 2023	30.28	30.42	30.11	30.23	5,073,421	-0.02(-0.06%)
May 11, 2023	30.70	30.70	30.11	30.25	4,715,442	-0.60(-1.94%)
May 10, 2023	31.44	31.53	30.73	30.85	4,534,006	-0.38(-1.21%)
May 09, 2023	31.07	31.36	30.90	31.23	4,109,585	-0.02(-0.06%)
May 08, 2023	31.06	31.37	31.02	31.24	2,541,400	+0.15(+0.49%)
May 05, 2023	30.89	31.27	30.86	31.09	2,920,303	+0.39(+1.27%)
May 04, 2023	30.33	30.99	30.16	30.70	4,046,381	+0.27(+0.87%)
May 03, 2023	31.26	31.26	30.37	30.44	7,963,554	-0.55(-1.77%)
May 02, 2023	31.71	31.71	30.67	30.99	5,670,524	-1.02(-3.20%)