Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	45.88	46.35	45.78	46.35	1,710	+0.30(+0.66%)
May 30, 2024	45.96	46.05	45.90	46.05	1,059	+0.02(+0.05%)
May 29, 2024	46.03	46.08	45.96	46.03	6,090	-0.28(-0.60%)
May 28, 2024	46.33	46.33	46.24	46.31	1,116	-0.21(-0.46%)
May 24, 2024	46.35	46.58	46.35	46.52	3,233	+0.32(+0.69%)
May 23, 2024	46.59	46.59	46.19	46.20	659	-0.38(-0.81%)
May 22, 2024	46.75	46.77	46.49	46.58	5,034	-0.18(-0.39%)
May 21, 2024	46.69	46.77	46.65	46.76	14,661	+0.07(+0.14%)
May 20, 2024	46.78	46.78	46.70	46.70	1,715	-0.00(-0.01%)
May 17, 2024	46.81	46.81	46.62	46.70	1,208	-0.01(-0.02%)
May 16, 2024	46.79	46.79	46.71	46.71	1,659	-0.07(-0.14%)
May 15, 2024	46.67	46.77	46.67	46.77	1,690	+0.50(+1.08%)
May 14, 2024	45.99	46.27	45.99	46.27	7,356	+0.26(+0.56%)
May 13, 2024	45.95	46.03	45.95	46.02	677	-0.11(-0.24%)
May 10, 2024	45.99	46.13	45.99	46.13	650	+0.12(+0.25%)
May 09, 2024	45.91	46.01	45.85	46.01	2,868	+0.26(+0.56%)
May 08, 2024	45.70	45.76	45.58	45.75	22,914	-0.02(-0.04%)
May 07, 2024	45.78	45.82	45.63	45.77	17,462	+0.17(+0.37%)
May 06, 2024	45.43	45.60	45.35	45.60	1,764	+0.55(+1.23%)
May 03, 2024	45.00	45.08	44.97	45.05	4,533	+0.42(+0.94%)
May 02, 2024	44.52	44.67	44.52	44.63	3,527	+0.28(+0.63%)