MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.900	3.900	3.836	3.836	3,080	-0.08(-2.14%)
Jul 28, 2017	3.894	3.920	3.894	3.920	2,000	+0.12(+3.16%)
Jul 25, 2017		3.800	3.800	3.800	0	-0.09(-2.31%)
Jul 24, 2017	3.960	3.960	3.890	3.890	4,281	-0.15(-3.71%)
Jul 21, 2017	4.040	4.040	4.040	4.040	100	+0.04(+0.95%)
Jul 20, 2017	4.000	4.012	3.990	4.002	3,000	+0.03(+0.64%)
Jul 19, 2017	4.011	4.011	3.976	3.976	2,800	+0.02(+0.40%)
Jul 18, 2017	3.960	3.960	3.960	3.960	583	-0.04(-0.97%)
Jul 17, 2017	3.999	3.999	3.999	3.999	400	+0.02(+0.47%)
Jul 14, 2017	3.980	3.980	3.980	3.980	400	+0.02(+0.51%)
Jul 13, 2017	4.090	4.090	3.937	3.960	6,370	-0.17(-4.05%)
Jul 12, 2017	4.240	4.240	4.090	4.127	19,890	-0.10(-2.43%)
Jul 11, 2017	4.220	4.230	4.205	4.230	8,600	+0.00(+0.00%)
Jul 10, 2017	4.200	4.247	4.200	4.230	4,779	+0.08(+1.93%)
Jul 07, 2017	4.128	4.150	4.110	4.150	5,810	+0.01(+0.24%)
Jul 05, 2017				4.140	96	+0.01(+0.24%)
Jul 03, 2017	4.010	4.172	4.010	4.130	24,977	+0.18(+4.56%)
Jun 30, 2017	3.885	3.970	3.885	3.950	15,025	+0.15(+3.95%)
Jun 29, 2017	3.800	3.800	3.800	3.800	313	+0.08(+2.15%)
Jun 27, 2017				3.720	15	+0.03(+0.81%)
Jun 26, 2017	3.710	3.710	3.690	3.690	3,236	-0.09(-2.35%)
Jun 22, 2017		3.779	3.779	3.779	0	-0.08(-2.05%)
Jun 20, 2017		3.858	3.858	3.858	0	+0.02(+0.46%)
Jun 19, 2017	3.840	3.852	3.840	3.840	2,530	+0.07(+1.86%)
Jun 16, 2017	3.770	3.770	3.770	3.770	1,012	-0.04(-1.05%)
Jun 15, 2017	3.749	3.810	3.749	3.810	1,349	+0.01(+0.26%)
Jun 14, 2017	3.800	3.800	3.800	3.800	100	+0.08(+2.15%)
Jun 12, 2017				3.720	1	-0.12(-3.13%)
Jun 08, 2017				3.840	55	+0.06(+1.53%)
Jun 06, 2017		3.782	3.782	3.782	0	+0.07(+1.95%)
Jun 05, 2017	3.710	3.710	3.710	3.710	4,022	-0.01(-0.27%)
Jun 01, 2017		3.720	3.720	3.720	0	+0.03(+0.81%)
May 31, 2017	3.640	3.690	3.640	3.690	436	+0.00(+0.00%)
May 30, 2017	3.700	3.700	3.670	3.690	2,481	-0.02(-0.54%)
May 26, 2017	3.740	3.740	3.710	3.710	903	+0.00(+0.00%)
May 23, 2017		3.710	3.710	3.710	0	-0.08(-2.11%)
May 22, 2017	3.790	3.790	3.790	3.790	200	+0.07(+1.88%)
May 19, 2017	3.700	3.726	3.700	3.720	2,600	+0.03(+0.82%)
May 18, 2017	3.710	3.710	3.690	3.690	4,012	-0.03(-0.81%)
May 15, 2017		3.720	3.720	3.720	0	-0.03(-0.80%)
May 12, 2017	3.750	3.750	3.750	3.750	3,000	+0.03(+0.80%)
May 11, 2017	3.740	3.740	3.720	3.720	5,760	-0.02(-0.53%)
May 10, 2017	3.740	3.740	3.740	3.740	100	+0.02(+0.57%)
May 08, 2017		3.719	3.719	3.719	0	-0.05(-1.28%)
May 05, 2017	3.760	3.767	3.750	3.767	710	+0.06(+1.53%)
May 04, 2017	3.710	3.710	3.710	3.710	250	-0.09(-2.37%)
May 03, 2017	3.740	3.811	3.740	3.800	8,900	+0.00(+0.00%)
May 02, 2017	3.890	3.890	3.790	3.800	7,500	-0.02(-0.52%)