MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.690	5.690	5.500	5.690	75,308	+0.21(+3.83%)
Jul 29, 2010	5.240	5.498	5.230	5.480	44,880	+0.09(+1.67%)
Jul 28, 2010	5.850	5.850	5.340	5.390	30,340	+0.14(+2.66%)
Jul 27, 2010	5.210	5.320	5.210	5.250	45,229	+0.03(+0.57%)
Jul 26, 2010	5.230	5.270	5.220	5.220	26,785	-0.08(-1.51%)
Jul 23, 2010	5.330	5.380	5.290	5.300	38,048	-0.02(-0.38%)
Jul 22, 2010	5.380	5.420	5.320	5.320	31,419	+0.04(+0.76%)
Jul 21, 2010	5.250	5.340	5.250	5.280	20,789	+0.04(+0.76%)
Jul 20, 2010	5.210	5.240	5.200	5.240	59,794	-0.03(-0.57%)
Jul 19, 2010	5.320	5.320	5.230	5.270	30,874	-0.07(-1.31%)
Jul 16, 2010	5.340	5.370	5.300	5.340	20,103	-0.06(-1.11%)
Jul 15, 2010	5.250	5.400	5.250	5.400	86,126	+0.20(+3.84%)
Jul 14, 2010	5.130	5.210	5.110	5.200	28,165	+0.10(+1.96%)
Jul 13, 2010	5.060	5.150	5.050	5.100	37,288	+0.03(+0.59%)
Jul 12, 2010	5.070	5.090	5.070	5.070	10,078	-0.03(-0.59%)
Jul 09, 2010	5.100	5.150	5.050	5.100	19,951	-0.04(-0.78%)
Jul 08, 2010	5.040	5.150	4.990	5.140	90,247	+0.10(+1.98%)
Jul 07, 2010	4.850	5.040	4.850	5.040	27,549	+0.19(+3.92%)
Jul 06, 2010	4.840	4.943	4.820	4.850	26,501	+0.03(+0.62%)
Jul 02, 2010	4.820	4.850	4.780	4.820	9,882	-0.01(-0.20%)
Jul 01, 2010	4.720	4.830	4.720	4.830	19,600	+0.13(+2.76%)
Jun 30, 2010	4.550	4.800	4.550	4.700	57,705	+0.18(+4.07%)
Jun 29, 2010	4.520	4.580	4.510	4.516	57,127	-0.16(-3.50%)
Jun 25, 2010	4.680	4.710	4.660	4.680	10,600	-0.03(-0.64%)
Jun 24, 2010	4.770	4.770	4.700	4.710	14,050	-0.01(-0.21%)
Jun 23, 2010	4.780	4.780	4.720	4.720	2,551	-0.03(-0.63%)
Jun 22, 2010	4.750	4.770	4.723	4.750	100	-0.01(-0.21%)
Jun 21, 2010	4.810	4.860	4.760	4.760	16,105	-0.06(-1.17%)
Jun 18, 2010	4.816	4.820	4.790	4.816	5,100	+0.02(+0.34%)
Jun 17, 2010	4.780	4.800	4.770	4.800	7,104	+0.03(+0.63%)
Jun 16, 2010	4.730	4.790	4.650	4.770	137,982	+0.05(+1.06%)
Jun 15, 2010	4.720	4.727	4.700	4.720	41,468	+0.04(+0.85%)
Jun 14, 2010	4.640	4.720	4.640	4.680	22,500	+0.04(+0.84%)
Jun 11, 2010	4.580	4.660	4.560	4.641	20,000	+0.06(+1.33%)
Jun 10, 2010	4.535	4.599	4.535	4.580	16,839	+0.05(+1.10%)
Jun 09, 2010	4.510	4.560	4.510	4.530	14,338	+0.00(+0.00%)
Jun 08, 2010	4.510	4.550	4.500	4.530	28,858	+0.03(+0.67%)
Jun 07, 2010	4.570	4.570	4.500	4.500	28,912	-0.05(-1.10%)
Jun 04, 2010	4.550	4.640	4.550	4.550	106,460	-0.13(-2.78%)
Jun 03, 2010	4.680	4.680	4.640	4.680	5,251	+0.02(+0.43%)
Jun 02, 2010	4.680	4.710	4.640	4.660	15,954	-0.02(-0.43%)
Jun 01, 2010	4.760	4.760	4.680	4.680	19,647	-0.11(-2.30%)
May 28, 2010	4.790	4.855	4.760	4.790	6,906	-0.09(-1.84%)
May 27, 2010	4.810	4.880	4.810	4.880	15,315	+0.08(+1.67%)
May 26, 2010	4.770	4.850	4.770	4.800	29,614	+0.03(+0.63%)
May 25, 2010	4.740	4.800	4.720	4.770	36,174	-0.08(-1.65%)
May 24, 2010	4.860	4.860	4.810	4.850	16,480	+0.02(+0.41%)
May 21, 2010	4.720	4.840	4.720	4.830	26,785	+0.03(+0.63%)
May 20, 2010	4.720	4.820	4.700	4.800	1,100	+0.04(+0.77%)
May 19, 2010	4.820	4.820	4.720	4.763	106,410	-0.06(-1.18%)
May 18, 2010	4.790	4.820	4.760	4.820	32,025	+0.03(+0.63%)
May 17, 2010	4.820	4.840	4.760	4.790	31,671	-0.07(-1.44%)
May 14, 2010	4.860	4.940	4.810	4.860	24,977	-0.05(-1.02%)
May 13, 2010	4.970	4.980	4.880	4.910	27,301	-0.05(-1.01%)
May 12, 2010	5.000	5.080	4.960	4.960	29,610	-0.03(-0.60%)
May 11, 2010	4.979	4.990	4.960	4.990	23,118	+0.04(+0.81%)
May 10, 2010	5.000	5.110	4.950	4.950	16,641	-0.05(-1.00%)
May 07, 2010	5.000	5.020	4.940	5.000	12,742	+0.02(+0.40%)
May 06, 2010	5.050	5.070	4.950	4.980	44,542	-0.07(-1.39%)
May 05, 2010	5.010	5.050	5.010	5.050	35,722	+0.02(+0.40%)
May 04, 2010	4.930	5.050	4.930	5.030	38,770	+0.02(+0.40%)