Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.021	5.214	4.819	5.150	617,319	+0.00(+0.00%)
Jul 30, 2008	5.271	5.271	4.875	5.150	683,933	-0.07(-1.39%)
Jul 29, 2008	5.223	5.303	4.964	5.223	784,882	+0.17(+3.35%)
Jul 28, 2008	5.206	5.263	4.843	5.053	1,138,668	-0.22(-4.13%)
Jul 25, 2008	5.545	5.553	5.239	5.271	917,295	-0.16(-2.97%)
Jul 24, 2008	5.683	5.844	5.392	5.432	586,957	-0.15(-2.75%)
Jul 23, 2008	5.731	6.046	5.489	5.586	736,344	-0.07(-1.28%)
Jul 22, 2008	5.440	5.876	5.408	5.658	635,694	+0.22(+4.01%)
Jul 21, 2008	5.465	5.505	5.360	5.440	578,341	+0.07(+1.35%)
Jul 18, 2008	5.505	5.586	5.327	5.368	782,829	-0.24(-4.32%)
Jul 17, 2008	5.327	5.634	5.134	5.610	1,422,856	+0.31(+5.95%)
Jul 16, 2008	4.956	5.303	4.859	5.295	715,229	+0.37(+7.54%)
Jul 15, 2008	4.819	5.069	4.722	4.924	895,722	+0.08(+1.67%)
Jul 14, 2008	4.956	5.045	4.706	4.843	371,858	-0.06(-1.32%)
Jul 11, 2008	4.504	4.980	4.472	4.908	412,879	+0.28(+6.11%)
Jul 10, 2008	4.480	4.859	4.440	4.625	464,012	+0.17(+3.80%)
Jul 09, 2008	4.585	4.754	4.431	4.456	427,453	-0.20(-4.33%)
Jul 08, 2008	4.189	4.819	4.165	4.658	1,678,896	+0.66(+16.57%)
Jul 07, 2008	4.076	4.214	3.875	3.996	774,380	-0.04(-1.00%)
Jul 04, 2008	4.254	4.302	3.996	4.036	466,383	+0.00(+0.00%)
Jul 03, 2008	4.254	4.302	3.996	4.036	466,383	-0.23(-5.48%)
Jul 02, 2008	4.238	4.440	4.222	4.270	1,308,874	+0.01(+0.19%)
Jul 01, 2008	4.246	4.456	3.996	4.262	1,525,181	-0.06(-1.31%)
Jun 30, 2008	4.133	5.085	4.117	4.318	1,665,449	-0.08(-1.83%)
Jun 27, 2008	4.448	4.496	4.173	4.399	12,114,203	-0.04(-0.91%)
Jun 26, 2008	5.077	5.077	4.399	4.440	2,782,306	-0.60(-11.86%)
Jun 25, 2008	4.997	5.344	4.972	5.037	989,399	+0.02(+0.48%)
Jun 24, 2008	5.521	5.537	4.875	5.013	1,325,966	-0.31(-5.91%)
Jun 23, 2008	5.699	5.723	5.327	5.327	763,357	-0.40(-7.04%)
Jun 20, 2008	6.554	6.571	5.570	5.731	3,202,854	-0.74(-11.47%)
Jun 19, 2008	6.902	7.039	6.449	6.474	1,315,817	-0.50(-7.18%)
Jun 18, 2008	7.265	7.265	6.902	6.974	397,403	-0.10(-1.37%)
Jun 17, 2008	7.265	7.265	7.071	7.071	515,420	-0.12(-1.68%)
Jun 16, 2008	7.160	7.241	6.998	7.192	374,873	+0.03(+0.45%)
Jun 13, 2008	7.354	7.354	7.006	7.160	663,251	-0.10(-1.44%)
Jun 12, 2008	7.208	7.337	6.998	7.265	1,561,455	+0.16(+2.27%)
Jun 11, 2008	7.571	7.636	6.958	7.103	2,159,388	-0.56(-7.27%)
Jun 10, 2008	7.571	7.741	7.418	7.660	1,848,265	-0.22(-2.77%)
Jun 09, 2008	8.153	8.241	7.789	7.878	392,588	-0.27(-3.27%)
Jun 06, 2008	8.072	8.241	7.991	8.145	427,794	-0.07(-0.88%)
Jun 05, 2008	8.274	8.330	8.120	8.217	328,392	-0.06(-0.68%)
Jun 04, 2008	8.395	8.443	8.120	8.274	252,794	-0.04(-0.49%)
Jun 03, 2008	8.371	8.621	8.177	8.314	512,779	-0.17(-2.00%)
Jun 02, 2008	8.435	8.556	8.363	8.484	313,112	-0.07(-0.85%)
May 30, 2008	8.613	8.637	8.467	8.556	169,629	+0.09(+1.05%)
May 29, 2008	8.314	8.677	8.274	8.467	304,162	+0.05(+0.58%)
May 28, 2008	8.564	8.580	8.354	8.419	505,813	-0.02(-0.29%)
May 27, 2008	8.484	8.564	8.354	8.443	502,593	-0.10(-1.23%)
May 26, 2008	8.580	8.726	8.201	8.548	0	+0.00(+0.00%)
May 23, 2008	8.580	8.726	8.201	8.548	763,388	+0.01(+0.09%)
May 22, 2008	9.283	9.509	8.241	8.540	1,930,916	-0.78(-8.40%)
May 21, 2008	9.533	9.686	9.267	9.323	699,542	-0.20(-2.12%)
May 20, 2008	9.501	9.589	9.460	9.525	538,764	-0.05(-0.51%)
May 19, 2008	9.832	9.864	9.549	9.573	926,630	-0.22(-2.23%)
May 16, 2008	9.912	9.912	9.719	9.791	1,356,617	-0.08(-0.82%)
May 15, 2008	9.815	9.888	9.581	9.872	450,017	+0.06(+0.58%)
May 14, 2008	10.13	10.13	9.719	9.815	682,793	-0.07(-0.73%)
May 13, 2008	9.727	10.21	9.654	9.888	1,354,241	+0.44(+4.70%)
May 12, 2008	9.259	9.485	9.194	9.444	689,050	+0.21(+2.27%)
May 09, 2008	9.121	9.396	9.049	9.234	329,504	+0.09(+0.97%)
May 08, 2008	9.186	9.323	9.008	9.146	697,440	-0.06(-0.70%)
May 07, 2008	9.404	9.525	9.081	9.210	618,974	-0.22(-2.31%)
May 06, 2008	9.670	9.678	9.315	9.428	1,201,591	-0.20(-2.10%)
May 05, 2008	9.969	9.977	9.517	9.630	972,500	-0.23(-2.29%)
May 02, 2008	9.928	10.00	9.799	9.856	872,657	+0.01(+0.08%)