Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.11	28.34	27.94	28.10	106,954	-0.24(-0.83%)
Jul 28, 2011	28.46	28.64	28.33	28.34	35,109	-0.14(-0.48%)
Jul 27, 2011	28.82	28.82	28.43	28.47	52,290	-0.53(-1.82%)
Jul 26, 2011	29.09	29.13	28.97	29.00	31,282	-0.11(-0.37%)
Jul 25, 2011	28.98	29.25	28.95	29.11	153,532	-0.19(-0.65%)
Jul 22, 2011	29.31	29.33	29.30	29.30	35,721	-0.06(-0.22%)
Jul 21, 2011	29.07	29.44	29.07	29.37	37,947	+0.46(+1.58%)
Jul 20, 2011	28.93	28.99	28.85	28.91	16,515	+0.07(+0.25%)
Jul 19, 2011	28.67	28.86	28.60	28.84	35,686	+0.40(+1.41%)
Jul 18, 2011	28.62	28.63	28.30	28.44	48,393	-0.33(-1.14%)
Jul 15, 2011	28.92	28.92	28.62	28.77	61,572	+0.01(+0.03%)
Jul 14, 2011	28.99	29.09	28.72	28.76	18,710	-0.11(-0.40%)
Jul 13, 2011	28.98	29.18	28.86	28.87	31,170	+0.08(+0.27%)
Jul 12, 2011	28.84	29.03	28.79	28.80	40,999	-0.11(-0.39%)
Jul 11, 2011	29.10	29.10	28.85	28.91	42,664	-0.49(-1.68%)
Jul 08, 2011	29.37	29.41	29.27	29.40	28,872	-0.24(-0.80%)
Jul 07, 2011	29.58	29.72	29.52	29.64	32,129	+0.28(+0.95%)
Jul 06, 2011	29.33	29.36	29.24	29.36	46,368	-0.03(-0.10%)
Jul 05, 2011	29.48	29.48	29.29	29.39	50,520	-0.09(-0.29%)
Jul 01, 2011	29.14	29.51	29.10	29.48	36,324	+0.41(+1.40%)
Jun 30, 2011	28.95	29.11	28.86	29.07	47,594	+0.22(+0.77%)
Jun 29, 2011	28.73	28.86	28.67	28.85	50,615	+0.31(+1.10%)
Jun 28, 2011	28.43	28.54	28.35	28.53	22,277	+0.24(+0.86%)
Jun 27, 2011	28.11	28.38	28.07	28.29	22,920	+0.22(+0.79%)
Jun 24, 2011	28.42	28.42	28.04	28.07	23,862	-0.31(-1.11%)
Jun 23, 2011	28.20	28.38	28.00	28.38	31,996	-0.17(-0.60%)
Jun 22, 2011	28.63	28.75	28.55	28.55	9,975	-0.17(-0.59%)
Jun 21, 2011	28.55	28.77	28.55	28.72	20,122	+0.30(+1.05%)
Jun 20, 2011	28.37	28.43	28.34	28.42	310,223	+0.09(+0.30%)
Jun 17, 2011	28.37	28.43	28.23	28.34	49,962	+0.15(+0.53%)
Jun 16, 2011	28.02	28.27	28.00	28.19	43,403	+0.15(+0.53%)
Jun 15, 2011	28.36	28.37	27.94	28.04	68,261	-0.48(-1.69%)
Jun 14, 2011	28.57	28.67	28.52	28.52	35,777	+0.23(+0.83%)
Jun 13, 2011	28.27	28.36	28.19	28.29	50,568	+0.13(+0.45%)
Jun 10, 2011	28.35	28.35	28.01	28.16	38,595	-0.32(-1.12%)
Jun 09, 2011	28.40	28.62	28.31	28.48	24,216	+0.23(+0.81%)
Jun 08, 2011	28.27	28.41	28.23	28.25	22,263	-0.08(-0.28%)
Jun 07, 2011	28.53	28.57	28.33	28.33	60,230	-0.05(-0.18%)
Jun 06, 2011	28.60	28.60	28.37	28.38	59,200	-0.30(-1.04%)
Jun 03, 2011	28.57	28.85	28.55	28.68	31,927	-0.39(-1.35%)
May 24, 2011	29.18	29.22	29.05	29.07	21,575	-0.01(-0.05%)
May 23, 2011	29.02	29.14	28.99	29.09	99,314	-0.31(-1.04%)
May 20, 2011	29.63	29.63	29.39	29.39	77,422	-0.31(-1.03%)
May 19, 2011	29.77	29.78	29.57	29.70	30,616	+0.04(+0.12%)
May 18, 2011	29.45	29.66	29.40	29.66	39,902	+0.27(+0.92%)
May 17, 2011	29.32	29.43	29.19	29.39	29,633	+0.00(+0.00%)
May 16, 2011	29.36	29.64	29.34	29.39	38,234	-0.11(-0.39%)
May 13, 2011	29.70	29.70	29.36	29.50	45,649	-0.20(-0.67%)
May 12, 2011	29.54	29.75	29.33	29.70	30,159	+0.09(+0.31%)
May 11, 2011	29.88	29.88	29.48	29.61	492,912	-0.30(-1.00%)
May 10, 2011	29.75	29.97	29.73	29.91	148,916	+0.22(+0.74%)
May 09, 2011	29.61	29.73	29.50	29.69	45,860	+0.10(+0.33%)
May 06, 2011	29.79	29.86	29.50	29.59	52,986	+0.09(+0.31%)
May 05, 2011	29.65	29.72	29.33	29.50	57,439	-0.33(-1.10%)
May 04, 2011	30.04	30.04	29.68	29.82	28,996	-0.18(-0.59%)
May 03, 2011	30.00	30.09	29.87	30.00	87,254	-0.06(-0.19%)