iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.97	30.26	29.88	30.17	23,246	+0.19(+0.63%)
Jul 28, 2011	29.79	30.01	29.79	29.98	10,712	+0.28(+0.93%)
Jul 27, 2011	29.90	29.90	29.66	29.70	14,027	-0.24(-0.78%)
Jul 26, 2011	29.93	29.95	29.51	29.94	42,103	+0.11(+0.37%)
Jul 25, 2011	29.83	29.94	29.72	29.83	26,660	-0.10(-0.33%)
Jul 22, 2011	30.17	30.17	29.84	29.93	45,737	+0.24(+0.81%)
Jul 21, 2011	29.70	29.85	29.59	29.69	103,310	+0.03(+0.10%)
Jul 20, 2011	29.92	29.92	29.60	29.66	37,528	-0.26(-0.87%)
Jul 19, 2011	30.07	30.10	29.90	29.92	35,080	+0.19(+0.64%)
Jul 18, 2011	30.18	30.27	29.42	29.73	58,203	-0.26(-0.87%)
Jul 15, 2011	30.14	30.22	29.90	29.99	31,776	-0.12(-0.40%)
Jul 14, 2011	30.61	30.61	29.95	30.11	92,052	-0.58(-1.89%)
Jul 13, 2011	30.80	31.03	30.67	30.69	34,614	+0.02(+0.07%)
Jul 12, 2011	30.84	30.88	30.66	30.67	25,581	-0.16(-0.52%)
Jul 11, 2011	30.26	31.02	30.26	30.83	55,617	+0.44(+1.45%)
Jul 08, 2011	30.43	30.64	30.33	30.39	45,285	-0.04(-0.13%)
Jul 07, 2011	30.08	30.59	30.00	30.43	54,214	+0.55(+1.84%)
Jul 06, 2011	29.83	29.96	29.76	29.88	19,167	-0.13(-0.43%)
Jul 05, 2011	29.93	30.20	29.76	30.01	24,029	+0.16(+0.54%)
Jul 01, 2011	29.29	29.94	29.29	29.85	68,249	+0.59(+2.02%)
Jun 30, 2011	29.36	29.41	29.12	29.26	35,178	-0.34(-1.15%)
Jun 29, 2011	29.52	29.70	29.51	29.60	7,016	-0.01(-0.03%)
Jun 28, 2011	29.57	29.68	29.56	29.61	15,304	+0.18(+0.61%)
Jun 27, 2011	29.95	30.10	29.36	29.43	86,583	-0.46(-1.54%)
Jun 24, 2011	30.20	30.20	29.86	29.89	87,325	-0.19(-0.63%)
Jun 23, 2011	29.73	30.15	29.61	30.08	74,771	-0.06(-0.20%)
Jun 22, 2011	30.41	30.41	30.04	30.14	81,885	-0.41(-1.34%)
Jun 21, 2011	30.31	30.56	30.06	30.55	168,188	+0.39(+1.29%)
Jun 20, 2011	30.04	30.17	30.04	30.16	597,359	+0.40(+1.34%)
Jun 17, 2011	29.35	29.78	29.35	29.76	111,478	+0.47(+1.60%)
Jun 16, 2011	28.80	29.42	28.80	29.29	122,318	+0.67(+2.34%)
Jun 15, 2011	28.70	28.85	28.62	28.62	86,264	-0.11(-0.38%)
Jun 14, 2011	28.28	28.74	28.27	28.73	28,664	+0.45(+1.59%)
Jun 13, 2011	28.09	28.29	28.08	28.28	27,417	+0.14(+0.50%)
Jun 10, 2011	28.37	28.42	28.10	28.14	93,604	-0.32(-1.13%)
Jun 09, 2011	28.47	28.67	28.33	28.46	56,852	+0.10(+0.35%)
Jun 08, 2011	27.87	28.36	27.80	28.36	45,794	+0.46(+1.65%)
Jun 07, 2011	27.48	27.94	27.48	27.90	40,352	+0.50(+1.82%)
Jun 06, 2011	28.19	28.19	27.40	27.40	57,649	-0.53(-1.90%)
Jun 03, 2011	27.59	27.98	27.40	27.93	52,374	+0.28(+1.01%)
May 24, 2011	27.73	27.91	27.46	27.65	72,609	-0.07(-0.25%)
May 23, 2011	28.43	28.48	27.70	27.72	193,304	-0.81(-2.84%)
May 20, 2011	28.74	28.77	28.46	28.53	148,401	-0.24(-0.83%)
May 19, 2011	28.89	28.98	28.70	28.77	58,955	-0.20(-0.69%)
May 18, 2011	29.04	29.16	28.81	28.97	58,413	-0.20(-0.69%)
May 17, 2011	29.10	29.25	28.97	29.17	65,217	+0.04(+0.14%)
May 16, 2011	29.42	29.68	29.13	29.13	43,399	-0.28(-0.95%)
May 13, 2011	29.73	29.78	29.34	29.41	33,805	-0.26(-0.88%)
May 12, 2011	29.53	29.72	29.40	29.67	31,627	+0.21(+0.71%)
May 11, 2011	29.63	29.63	29.39	29.46	99,026	-0.16(-0.54%)
May 10, 2011	29.54	29.66	29.50	29.62	25,066	+0.21(+0.71%)
May 09, 2011	29.50	29.78	29.39	29.41	80,909	+0.02(+0.07%)
May 06, 2011	29.50	29.59	29.25	29.39	108,666	+0.02(+0.07%)
May 05, 2011	29.44	29.71	29.20	29.37	181,651	-0.34(-1.14%)
May 04, 2011	29.74	29.86	29.55	29.71	170,151	+0.13(+0.44%)
May 03, 2011	30.18	30.20	29.54	29.58	248,740	-0.66(-2.18%)