Nushares Short-Term REIT ETF (NY: NURE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.02	20.48	20.02	20.48	6,870	+0.00(+0.01%)
Jul 30, 2020	20.14	20.47	20.06	20.47	24,920	+0.13(+0.64%)
Jul 29, 2020	20.08	20.34	20.08	20.34	5,891	+0.24(+1.21%)
Jul 28, 2020	19.71	20.17	19.71	20.10	2,949	+0.51(+2.63%)
Jul 27, 2020	19.62	19.62	19.34	19.59	3,763	-0.07(-0.35%)
Jul 24, 2020	19.67	19.68	19.65	19.65	1,351	-0.25(-1.25%)
Jul 23, 2020	19.83	19.99	19.82	19.90	4,862	-0.18(-0.92%)
Jul 22, 2020	19.95	20.11	19.95	20.09	14,599	+0.38(+1.92%)
Jul 21, 2020	19.83	19.91	19.71	19.71	24,553	+0.03(+0.17%)
Jul 20, 2020	19.97	19.97	19.62	19.68	4,278	-0.44(-2.16%)
Jul 17, 2020	20.00	20.19	19.90	20.11	6,307	+0.06(+0.30%)
Jul 16, 2020	20.07	20.11	19.98	20.05	17,980	-0.24(-1.17%)
Jul 15, 2020	20.35	20.38	20.16	20.29	10,202	+0.36(+1.79%)
Jul 14, 2020	20.02	20.02	19.85	19.93	7,010	+0.13(+0.63%)
Jul 13, 2020	20.08	20.18	19.81	19.81	4,033	-0.08(-0.38%)
Jul 10, 2020	19.83	19.89	19.82	19.88	4,280	+0.10(+0.52%)
Jul 09, 2020	19.61	19.82	19.61	19.78	13,353	-0.14(-0.70%)
Jul 08, 2020	19.93	19.93	19.86	19.92	5,123	-0.05(-0.24%)
Jul 07, 2020	20.06	20.14	19.97	19.97	11,186	-0.53(-2.59%)
Jul 06, 2020	21.14	21.14	20.50	20.50	5,202	-0.19(-0.91%)
Jul 02, 2020	21.09	21.15	20.68	20.69	4,392	-0.12(-0.57%)
Jul 01, 2020	20.42	20.86	20.42	20.80	2,624	+0.59(+2.94%)
Jun 30, 2020	20.01	20.35	20.01	20.21	4,469	+0.23(+1.16%)
Jun 29, 2020	19.96	19.98	19.94	19.98	2,512	+0.29(+1.45%)
Jun 26, 2020	19.88	20.06	19.63	19.69	6,532	-0.38(-1.88%)
Jun 25, 2020	19.85	20.07	19.69	20.07	6,364	+0.17(+0.87%)
Jun 24, 2020	20.06	20.13	19.59	19.90	5,470	-0.52(-2.53%)
Jun 23, 2020	20.69	20.69	20.33	20.41	6,711	-0.11(-0.54%)
Jun 22, 2020	20.54	20.54	20.41	20.52	3,231	-0.02(-0.08%)
Jun 19, 2020	21.32	21.32	20.54	20.54	7,710	-0.55(-2.62%)
Jun 18, 2020	21.17	21.19	20.98	21.09	4,516	-0.26(-1.21%)
Jun 17, 2020	22.18	22.18	21.35	21.35	29,225	-0.62(-2.81%)
Jun 16, 2020	22.34	22.34	21.87	21.97	4,586	+0.55(+2.57%)
Jun 15, 2020	21.22	21.54	21.22	21.42	17,142	-0.05(-0.23%)
Jun 12, 2020	21.52	21.52	21.03	21.47	250,368	+0.71(+3.44%)
Jun 11, 2020	21.41	21.41	20.75	20.75	8,136	-1.50(-6.74%)
Jun 10, 2020	23.24	23.24	22.25	22.25	6,429	-0.95(-4.11%)
Jun 09, 2020	23.39	23.39	23.13	23.20	3,731	-0.57(-2.41%)
Jun 08, 2020	23.22	23.80	23.22	23.78	8,352	+0.92(+4.01%)
Jun 05, 2020	22.70	23.26	22.69	22.86	8,504	+1.05(+4.81%)
Jun 04, 2020	21.50	21.84	21.50	21.81	3,043	+0.08(+0.37%)
Jun 03, 2020	21.27	21.84	21.27	21.73	11,694	+0.78(+3.70%)
Jun 02, 2020	20.89	21.08	20.89	20.95	4,169	+0.09(+0.44%)
Jun 01, 2020	20.78	20.94	20.78	20.86	2,578	+0.53(+2.63%)
May 29, 2020	20.17	20.56	20.17	20.33	5,556	-0.22(-1.06%)
May 28, 2020	20.54	20.57	20.40	20.55	3,485	-0.14(-0.68%)
May 27, 2020	20.71	20.71	20.47	20.69	4,179	+0.40(+1.99%)
May 26, 2020	20.33	20.39	20.13	20.28	3,681	+0.96(+4.95%)
May 22, 2020	19.35	19.35	19.16	19.33	2,267	-0.06(-0.29%)
May 21, 2020	19.29	19.44	19.29	19.38	6,617	+0.12(+0.63%)
May 20, 2020	19.17	19.26	19.10	19.26	3,182	+0.21(+1.08%)
May 19, 2020	19.13	19.40	18.97	19.06	5,161	-0.21(-1.10%)
May 18, 2020	18.92	19.31	18.92	19.27	10,335	+1.49(+8.36%)
May 15, 2020	17.56	17.78	17.47	17.78	1,587	+0.06(+0.34%)
May 14, 2020	17.00	17.74	17.00	17.72	3,314	+0.10(+0.59%)
May 13, 2020	18.18	18.18	17.53	17.62	8,685	-0.57(-3.12%)
May 12, 2020	18.56	18.56	18.18	18.18	8,309	-1.00(-5.20%)
May 11, 2020	19.32	19.50	19.11	19.18	12,457	-0.48(-2.42%)
May 08, 2020	19.45	19.68	19.45	19.66	3,855	+0.57(+2.97%)
May 07, 2020	19.07	19.27	19.06	19.09	20,032	+0.64(+3.48%)
May 06, 2020	18.93	18.94	18.45	18.45	2,896	-0.51(-2.70%)
May 05, 2020	19.37	19.37	18.93	18.96	9,870	+0.01(+0.07%)
May 04, 2020	18.85	18.95	18.65	18.95	30,435	-0.18(-0.95%)