Ashland Inc (NY: ASH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	74.50	75.49	72.86	73.89	1,234,026	-0.88(-1.18%)
Jul 30, 2019	73.31	74.97	73.31	74.77	679,920	+0.90(+1.22%)
Jul 29, 2019	73.89	74.18	73.73	73.87	560,766	-0.15(-0.20%)
Jul 26, 2019	73.24	74.12	72.82	74.02	400,048	+0.77(+1.05%)
Jul 25, 2019	73.34	73.48	72.72	73.25	303,196	-0.24(-0.33%)
Jul 24, 2019	72.33	73.72	71.99	73.49	757,530	+1.26(+1.75%)
Jul 23, 2019	70.92	72.50	70.82	72.22	484,887	+1.55(+2.20%)
Jul 22, 2019	71.04	71.57	70.52	70.67	526,102	-0.08(-0.12%)
Jul 19, 2019	70.09	71.24	70.09	70.75	534,509	+0.57(+0.81%)
Jul 18, 2019	69.09	70.84	68.70	70.19	1,730,792	-2.02(-2.79%)
Jul 17, 2019	72.86	73.27	72.18	72.20	349,979	-0.66(-0.91%)
Jul 16, 2019	72.13	73.12	71.87	72.86	321,274	+0.67(+0.93%)
Jul 15, 2019	72.53	72.53	71.59	72.20	489,593	-0.11(-0.15%)
Jul 12, 2019	71.15	72.36	70.92	72.31	526,011	+1.27(+1.79%)
Jul 11, 2019	71.48	71.75	70.36	71.03	368,319	-0.42(-0.59%)
Jul 10, 2019	71.25	72.06	71.03	71.45	611,312	+0.44(+0.62%)
Jul 09, 2019	71.30	71.48	69.96	71.02	1,599,753	-0.53(-0.74%)
Jul 08, 2019	73.39	73.39	71.50	71.54	823,857	-2.05(-2.79%)
Jul 05, 2019	73.48	73.79	72.88	73.60	308,292	-0.33(-0.45%)
Jul 03, 2019	73.98	74.16	73.44	73.93	154,361	+0.09(+0.13%)
Jul 02, 2019	74.16	74.16	73.46	73.84	445,328	-0.40(-0.54%)
Jul 01, 2019	75.11	75.43	73.38	74.24	478,878	-0.10(-0.14%)
Jun 28, 2019	73.45	74.36	73.31	74.34	1,331,702	+1.22(+1.67%)
Jun 27, 2019	72.68	73.39	72.66	73.13	639,541	+0.79(+1.09%)
Jun 26, 2019	73.08	73.34	72.33	72.34	362,849	-0.46(-0.64%)
Jun 25, 2019	72.86	73.03	72.47	72.80	469,171	+0.00(+0.00%)
Jun 24, 2019	72.18	73.28	72.18	72.80	428,693	+0.75(+1.05%)
Jun 21, 2019	72.32	72.68	71.78	72.05	606,258	-0.63(-0.87%)
Jun 20, 2019	73.57	73.79	72.37	72.68	395,921	-0.12(-0.17%)
Jun 19, 2019	72.51	73.21	72.21	72.80	573,055	+0.48(+0.67%)
Jun 18, 2019	72.30	72.88	71.88	72.32	504,602	+0.41(+0.57%)
Jun 17, 2019	72.80	72.99	71.78	71.91	670,878	-0.84(-1.15%)
Jun 14, 2019	73.95	74.10	72.73	72.74	838,499	-1.71(-2.30%)
Jun 13, 2019	74.28	75.51	74.14	74.45	1,099,448	+0.62(+0.84%)
Jun 12, 2019	72.73	74.11	72.43	73.83	1,145,430	+0.95(+1.30%)
Jun 11, 2019	73.87	74.46	72.63	72.88	569,938	-0.31(-0.42%)
Jun 10, 2019	72.31	73.41	72.13	73.19	1,142,306	+0.91(+1.26%)
Jun 07, 2019	72.81	72.97	72.11	72.28	998,777	-0.13(-0.18%)
Jun 06, 2019	71.92	72.70	71.33	72.41	1,173,201	+0.49(+0.69%)
Jun 05, 2019	72.30	72.61	71.01	71.92	515,461	-0.07(-0.10%)
Jun 04, 2019	70.25	72.01	70.02	71.99	796,561	+2.14(+3.06%)
Jun 03, 2019	69.46	70.05	68.98	69.85	1,601,451	+0.25(+0.36%)
May 31, 2019	69.66	70.92	68.83	69.60	1,613,963	-0.72(-1.02%)
May 30, 2019	69.80	70.38	69.22	70.32	1,314,677	+0.78(+1.12%)
May 29, 2019	69.70	70.07	68.32	69.54	1,765,339	-0.78(-1.11%)
May 28, 2019	68.01	71.08	67.59	70.32	2,656,493	+2.23(+3.28%)
May 24, 2019	67.85	68.58	67.15	68.09	1,241,971	+1.24(+1.86%)
May 23, 2019	66.47	67.14	65.87	66.85	887,763	-0.43(-0.63%)
May 22, 2019	66.79	67.75	66.69	67.28	795,800	+0.48(+0.72%)
May 21, 2019	66.51	67.09	66.27	66.79	748,791	+0.74(+1.12%)
May 20, 2019	66.64	67.05	65.80	66.05	1,292,466	-1.19(-1.78%)
May 17, 2019	67.82	68.29	67.21	67.25	900,061	-1.20(-1.76%)
May 16, 2019	68.65	69.31	68.26	68.45	848,105	+0.14(+0.20%)
May 15, 2019	68.08	68.62	67.43	68.31	779,642	-0.09(-0.14%)
May 14, 2019	68.68	69.05	68.36	68.41	544,730	-0.20(-0.30%)
May 13, 2019	68.85	69.16	68.28	68.61	836,636	-1.71(-2.44%)
May 10, 2019	70.29	70.52	69.11	70.32	524,145	-0.08(-0.12%)
May 09, 2019	70.07	70.56	69.56	70.41	1,228,064	-0.46(-0.65%)
May 08, 2019	70.86	71.25	70.16	70.87	1,519,249	-0.20(-0.29%)
May 07, 2019	69.92	71.56	69.76	71.07	1,629,676	+0.67(+0.95%)
May 06, 2019	68.84	70.77	68.84	70.41	826,289	+0.03(+0.04%)
May 03, 2019	70.04	70.42	69.36	70.38	460,665	+0.72(+1.04%)
May 02, 2019	69.44	70.00	68.92	69.66	1,261,415	-0.40(-0.57%)