Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.41	39.29	38.33	39.20	98,221	+0.81(+2.11%)
Jul 28, 2023	39.30	39.41	38.32	38.39	98,339	-0.62(-1.58%)
Jul 27, 2023	38.87	39.36	38.74	39.00	122,352	+0.30(+0.78%)
Jul 26, 2023	38.36	38.81	38.24	38.70	108,867	+0.34(+0.89%)
Jul 25, 2023	37.35	38.43	37.35	38.36	94,142	+0.92(+2.45%)
Jul 24, 2023	36.61	37.53	36.61	37.44	90,996	+0.66(+1.81%)
Jul 21, 2023	37.23	37.23	36.68	36.78	87,879	-0.36(-0.97%)
Jul 20, 2023	37.05	37.24	36.66	37.14	106,632	+0.34(+0.93%)
Jul 19, 2023	36.80	37.07	36.58	36.80	118,228	-0.17(-0.45%)
Jul 18, 2023	36.43	37.35	36.43	36.96	77,582	+0.35(+0.96%)
Jul 17, 2023	36.21	36.77	36.11	36.61	88,339	+0.10(+0.27%)
Jul 14, 2023	36.67	36.67	35.88	36.51	101,961	-0.42(-1.14%)
Jul 13, 2023	36.31	37.00	36.28	36.93	135,936	+0.65(+1.78%)
Jul 12, 2023	36.31	36.60	36.01	36.29	194,699	+0.77(+2.17%)
Jul 11, 2023	35.66	35.92	35.18	35.52	138,585	+0.08(+0.22%)
Jul 10, 2023	34.84	35.52	34.84	35.44	123,070	+0.34(+0.97%)
Jul 07, 2023	33.93	35.29	33.93	35.09	153,682	+1.19(+3.52%)
Jul 06, 2023	33.50	33.91	32.66	33.90	155,677	-0.18(-0.52%)
Jul 05, 2023	35.03	35.03	34.00	34.08	183,187	-1.08(-3.06%)
Jul 03, 2023	33.91	35.33	33.91	35.15	79,890	+0.97(+2.83%)
Jun 30, 2023	34.75	34.75	34.18	34.19	172,775	-0.29(-0.85%)
Jun 29, 2023	33.79	34.84	33.79	34.48	139,161	+0.68(+2.02%)
Jun 28, 2023	33.70	33.82	33.29	33.80	93,354	+0.08(+0.23%)
Jun 27, 2023	33.33	33.85	32.98	33.72	138,038	+0.37(+1.11%)
Jun 26, 2023	32.89	33.79	32.89	33.35	136,841	+0.21(+0.62%)
Jun 23, 2023	33.67	34.24	33.09	33.14	499,916	-1.08(-3.17%)
Jun 22, 2023	34.43	34.54	33.90	34.23	107,435	-0.45(-1.30%)
Jun 21, 2023	34.14	35.08	34.05	34.67	122,649	+0.24(+0.71%)
Jun 20, 2023	34.40	34.47	33.85	34.43	127,394	-0.41(-1.18%)
Jun 16, 2023	35.15	35.31	34.17	34.84	954,874	+0.03(+0.08%)
Jun 15, 2023	34.16	34.97	34.00	34.81	147,018	+0.39(+1.14%)
Jun 14, 2023	35.23	35.40	34.31	34.42	160,751	-0.48(-1.37%)
Jun 13, 2023	34.57	35.49	34.57	34.90	160,974	+0.36(+1.05%)
Jun 12, 2023	34.47	35.15	34.38	34.54	184,398	-0.17(-0.48%)
Jun 09, 2023	35.42	35.46	34.46	34.70	125,305	-0.93(-2.61%)
Jun 08, 2023	36.73	36.73	35.30	35.63	111,821	-1.17(-3.19%)
Jun 07, 2023	35.79	37.37	35.79	36.81	285,554	+1.23(+3.46%)
Jun 06, 2023	34.19	35.73	34.19	35.57	151,092	+1.15(+3.35%)
Jun 05, 2023	34.31	34.62	33.59	34.42	182,581	-0.22(-0.62%)
Jun 02, 2023	33.34	34.64	33.29	34.64	264,141	+2.04(+6.27%)
Jun 01, 2023	32.20	32.70	32.06	32.59	159,691	+0.44(+1.37%)
May 31, 2023	33.03	33.21	32.09	32.15	192,799	-0.92(-2.78%)
May 30, 2023	33.53	33.63	32.82	33.07	130,741	-0.37(-1.11%)
May 26, 2023	33.77	33.94	33.41	33.44	129,903	-0.31(-0.93%)
May 25, 2023	34.56	34.90	33.68	33.76	97,451	-1.09(-3.14%)
May 24, 2023	34.73	35.33	34.58	34.85	149,083	-0.12(-0.34%)
May 23, 2023	34.49	35.39	34.06	34.97	144,150	+0.45(+1.30%)
May 22, 2023	34.43	34.74	33.89	34.52	129,752	+0.09(+0.26%)
May 19, 2023	34.29	34.43	33.67	34.43	132,660	+0.51(+1.50%)
May 18, 2023	32.99	34.09	32.79	33.92	121,087	+0.70(+2.12%)
May 17, 2023	32.90	33.30	32.59	33.22	110,080	+0.59(+1.80%)
May 16, 2023	32.77	33.07	32.34	32.63	154,108	-0.58(-1.74%)
May 15, 2023	32.78	33.27	32.55	33.21	115,840	+0.59(+1.81%)
May 12, 2023	33.08	33.28	32.39	32.62	88,559	-0.44(-1.32%)
May 11, 2023	33.10	33.47	32.78	33.06	133,511	-0.65(-1.93%)
May 10, 2023	33.53	33.84	33.08	33.71	177,755	+0.69(+2.09%)
May 09, 2023	33.47	33.78	32.91	33.02	113,423	-0.86(-2.53%)
May 08, 2023	36.27	36.60	33.69	33.87	271,662	-2.36(-6.53%)
May 05, 2023	35.38	36.53	34.74	36.24	170,138	+2.13(+6.25%)
May 04, 2023	34.97	35.19	34.05	34.11	149,868	-1.28(-3.63%)
May 03, 2023	36.05	36.49	35.33	35.39	187,290	-0.61(-1.70%)
May 02, 2023	36.08	36.28	35.23	36.00	109,848	-0.43(-1.18%)