Dec 2026 Term Corp Ishares Ibonds ETF (NY: IBDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	23.77	23.80	23.76	23.79	263,422	+0.03(+0.13%)
May 30, 2024	23.72	23.77	23.72	23.76	394,012	+0.02(+0.08%)
May 29, 2024	23.75	23.75	23.73	23.74	356,241	-0.01(-0.04%)
May 28, 2024	23.77	23.78	23.74	23.75	280,343	+0.00(+0.00%)
May 24, 2024	23.74	23.77	23.74	23.75	250,867	+0.01(+0.04%)
May 23, 2024	23.76	23.77	23.73	23.74	278,861	-0.03(-0.13%)
May 22, 2024	23.77	23.78	23.76	23.77	227,588	-0.02(-0.06%)
May 21, 2024	23.78	23.79	23.78	23.79	319,505	+0.02(+0.06%)
May 20, 2024	23.78	23.78	23.77	23.77	323,749	-0.01(-0.04%)
May 17, 2024	23.77	23.79	23.77	23.78	233,616	+0.01(+0.04%)
May 16, 2024	23.79	23.79	23.77	23.77	340,493	-0.03(-0.11%)
May 15, 2024	23.79	23.81	23.78	23.80	200,153	+0.05(+0.19%)
May 14, 2024	23.73	23.76	23.73	23.75	275,313	+0.03(+0.13%)
May 13, 2024	23.72	23.75	23.72	23.72	303,103	+0.00(+0.00%)
May 10, 2024	23.75	23.75	23.72	23.72	297,163	-0.03(-0.13%)
May 09, 2024	23.75	23.77	23.75	23.75	260,272	+0.01(+0.04%)
May 08, 2024	23.73	23.75	23.73	23.74	336,139	-0.01(-0.02%)
May 07, 2024	23.75	23.76	23.74	23.75	372,775	-0.00(-0.02%)
May 06, 2024	23.75	23.77	23.74	23.75	286,232	+0.00(+0.00%)
May 03, 2024	23.79	23.79	23.73	23.75	239,039	+0.04(+0.17%)
May 02, 2024	23.69	23.71	23.66	23.71	321,776	+0.06(+0.25%)