Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	22.81	23.12	22.68	23.02	43,016	+0.30(+1.34%)
Jul 30, 2009	22.58	22.92	22.52	22.72	80,745	+0.37(+1.63%)
Jul 29, 2009	22.41	22.54	22.23	22.35	119,440	-0.14(-0.63%)
Jul 28, 2009	22.26	22.59	22.22	22.50	99,191	-0.12(-0.55%)
Jul 27, 2009	22.58	22.76	22.38	22.62	199,487	+0.05(+0.22%)
Jul 24, 2009	22.43	22.60	22.23	22.57	2,148	+0.20(+0.91%)
Jul 23, 2009	21.87	22.57	21.87	22.37	150,458	+0.45(+2.06%)
Jul 22, 2009	21.60	22.03	21.60	21.91	75,219	+0.14(+0.63%)
Jul 21, 2009	22.09	22.09	21.65	21.78	66,414	+0.02(+0.09%)
Jul 20, 2009	21.73	21.80	21.55	21.76	66,020	+0.43(+2.03%)
Jul 17, 2009	21.28	21.43	21.21	21.33	126,596	-0.09(-0.43%)
Jul 16, 2009	21.29	21.55	21.16	21.42	83,048	+0.26(+1.23%)
Jul 15, 2009	20.78	21.24	20.76	21.16	204,145	+0.93(+4.59%)
Jul 14, 2009	20.25	20.28	19.99	20.23	82,224	+0.11(+0.52%)
Jul 13, 2009	19.83	20.20	19.82	20.12	71,238	+0.58(+2.95%)
Jul 10, 2009	19.56	19.66	19.35	19.55	100,996	-0.26(-1.31%)
Jul 09, 2009	19.81	19.90	19.64	19.81	124,996	+0.39(+2.01%)
Jul 08, 2009	19.68	19.68	19.19	19.42	78,559	-0.16(-0.82%)
Jul 07, 2009	20.11	20.11	19.52	19.58	91,445	-0.59(-2.95%)
Jul 06, 2009	19.82	20.17	19.76	20.17	93,921	-0.11(-0.55%)
Jul 02, 2009	20.47	20.53	20.12	20.28	118,111	-0.69(-3.28%)
Jul 01, 2009	20.94	21.25	20.94	20.97	1,067,400	+0.35(+1.68%)
Jun 30, 2009	20.91	20.93	20.41	20.63	130,994	-0.21(-1.01%)
Jun 29, 2009	20.68	20.92	20.60	20.84	38,223	+0.33(+1.60%)
Jun 26, 2009	20.57	20.65	20.42	20.51	259,547	-0.23(-1.11%)
Jun 25, 2009	20.28	20.75	20.24	20.74	182,700	+0.38(+1.86%)
Jun 24, 2009	20.45	20.72	20.30	20.36	462,676	+0.16(+0.80%)
Jun 23, 2009	20.15	20.35	20.04	20.20	86,306	+0.27(+1.34%)
Jun 22, 2009	20.23	20.23	19.86	19.93	47,124	-0.64(-3.13%)
Jun 19, 2009	20.68	20.74	20.54	20.58	127,590	+0.23(+1.14%)
Jun 18, 2009	20.26	20.63	20.24	20.34	180,447	+0.11(+0.57%)
Jun 17, 2009	20.24	20.40	19.94	20.23	164,014	-0.01(-0.06%)
Jun 16, 2009	20.62	20.66	20.20	20.24	120,905	-0.23(-1.12%)
Jun 15, 2009	21.27	21.27	20.32	20.47	99,324	-1.04(-4.85%)
Jun 12, 2009	21.30	21.52	21.23	21.51	140,045	-0.02(-0.08%)
Jun 11, 2009	21.45	21.83	21.45	21.53	148,746	+0.28(+1.33%)
Jun 10, 2009	21.63	21.66	21.02	21.25	276,702	-0.14(-0.68%)
Jun 09, 2009	21.15	21.45	21.09	21.39	157,280	+0.34(+1.60%)
Jun 08, 2009	20.98	21.17	20.74	21.06	221,457	-0.15(-0.71%)
Jun 05, 2009	21.74	21.77	21.15	21.21	156,447	-0.39(-1.79%)
Jun 04, 2009	21.67	21.67	21.37	21.59	279,414	+0.23(+1.10%)
Jun 03, 2009	21.63	21.63	21.16	21.36	643,894	-0.72(-3.25%)
Jun 02, 2009	21.91	22.18	21.84	22.07	274,779	+0.24(+1.10%)
Jun 01, 2009	21.76	22.03	21.66	21.83	768,736	+0.57(+2.69%)
May 29, 2009	21.27	21.27	20.98	21.26	213,568	+0.29(+1.38%)
May 28, 2009	20.96	21.03	20.56	20.97	64,229	+0.39(+1.87%)
May 27, 2009	21.13	21.13	20.59	20.59	116,669	-0.51(-2.40%)
May 26, 2009	20.31	21.10	20.25	21.09	107,718	+0.46(+2.25%)
May 22, 2009	20.65	20.78	20.49	20.63	132,261	+0.19(+0.94%)
May 21, 2009	20.27	20.46	20.11	20.43	54,784	-0.02(-0.12%)
May 20, 2009	20.50	20.89	20.46	20.46	102,164	+0.20(+0.98%)
May 19, 2009	20.07	20.42	20.05	20.26	73,700	+0.21(+1.05%)
May 18, 2009	19.48	20.05	19.40	20.05	157,408	+0.95(+4.99%)
May 15, 2009	19.42	19.55	19.01	19.10	120,256	-0.33(-1.68%)
May 14, 2009	19.10	19.55	19.10	19.42	92,066	+0.22(+1.13%)
May 13, 2009	19.40	19.48	19.13	19.21	109,513	-0.74(-3.69%)
May 12, 2009	20.15	20.15	19.72	19.94	215,519	+0.09(+0.44%)
May 11, 2009	19.80	19.95	19.65	19.85	8,645,319	-0.52(-2.56%)
May 08, 2009	20.08	20.47	19.84	20.37	5,782,056	+0.94(+4.84%)
May 07, 2009	19.99	20.02	19.28	19.43	123,053	-0.31(-1.58%)
May 06, 2009	19.69	19.78	19.42	19.75	120,145	+0.47(+2.46%)
May 05, 2009	19.52	19.54	19.18	19.27	104,947	-0.28(-1.42%)
May 04, 2009	18.97	19.57	18.97	19.55	150,589	+0.77(+4.07%)