Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	35.22	35.35	34.72	34.72	545,544	-0.15(-0.43%)
Jul 30, 2007	34.66	34.96	34.45	34.87	109,041	+0.71(+2.08%)
Jul 27, 2007	34.68	34.86	34.16	34.16	423,920	-0.47(-1.36%)
Jul 26, 2007	35.09	35.34	34.26	34.63	951,683	-1.17(-3.28%)
Jul 25, 2007	36.08	36.08	35.46	35.80	535,143	-0.18(-0.51%)
Jul 24, 2007	36.49	36.53	35.83	35.99	500,417	-0.75(-2.04%)
Jul 23, 2007	36.80	36.90	36.59	36.74	93,608	+0.23(+0.64%)
Jul 20, 2007	36.93	36.95	36.30	36.51	123,301	-0.61(-1.64%)
Jul 19, 2007	37.24	37.33	37.10	37.11	126,488	+0.21(+0.58%)
Jul 18, 2007	37.08	37.12	36.64	36.90	238,214	-0.21(-0.58%)
Jul 17, 2007	37.21	37.32	37.11	37.11	108,706	-0.16(-0.43%)
Jul 16, 2007	37.32	37.45	37.20	37.27	127,830	-0.01(-0.02%)
Jul 13, 2007	37.36	37.41	37.26	37.28	43,113	-0.13(-0.35%)
Jul 12, 2007	36.76	37.41	36.76	37.41	149,471	+0.88(+2.42%)
Jul 11, 2007	36.27	36.56	36.21	36.53	58,043	+0.35(+0.96%)
Jul 10, 2007	36.53	36.68	36.14	36.18	163,059	-0.55(-1.51%)
Jul 09, 2007	36.80	36.86	36.74	36.74	120,952	+0.02(+0.05%)
Jul 06, 2007	36.56	37.69	36.48	36.72	458,478	+0.30(+0.82%)
Jul 05, 2007	36.61	36.63	36.22	36.42	209,024	-0.17(-0.47%)
Jul 03, 2007	36.64	36.66	36.55	36.59	142,257	+0.17(+0.47%)
Jul 02, 2007	36.23	36.45	36.20	36.42	103,338	+0.55(+1.53%)
Jun 29, 2007	35.95	36.14	35.72	35.87	173,292	+0.15(+0.43%)
Jun 28, 2007	35.66	35.92	35.66	35.72	353,463	+0.13(+0.35%)
Jun 27, 2007	35.20	35.60	35.12	35.59	291,225	+0.23(+0.64%)
Jun 26, 2007	35.72	35.72	35.36	35.37	281,327	-0.17(-0.49%)
Jun 25, 2007	35.57	35.93	35.45	35.54	235,530	-0.08(-0.22%)
Jun 22, 2007	35.92	35.96	35.50	35.62	178,996	-0.38(-1.04%)
Jun 21, 2007	35.79	36.05	35.59	35.99	322,595	+0.23(+0.63%)
Jun 20, 2007	36.49	36.49	35.77	35.77	144,773	-0.49(-1.36%)
Jun 19, 2007	36.14	36.31	36.07	36.26	239,220	+0.12(+0.33%)
Jun 18, 2007	36.28	36.28	36.02	36.14	97,298	+0.05(+0.13%)
Jun 15, 2007	36.05	36.18	35.98	36.09	184,867	-0.18(-0.51%)
Jun 14, 2007	35.89	36.31	35.89	36.28	128,166	+0.49(+1.38%)
Jun 13, 2007	35.45	35.78	35.25	35.78	651,902	+0.58(+1.66%)
Jun 12, 2007	35.49	35.72	35.17	35.20	134,037	-0.67(-1.86%)
Jun 11, 2007	35.70	36.01	35.63	35.87	293,070	-0.02(-0.05%)
Jun 08, 2007	35.50	35.89	35.41	35.89	552,590	+0.54(+1.52%)
Jun 07, 2007	35.94	36.06	35.30	35.35	382,988	-0.86(-2.37%)
Jun 06, 2007	36.69	36.69	36.15	36.21	238,314	-0.67(-1.81%)
Jun 05, 2007	37.07	37.08	36.67	36.87	156,349	-0.24(-0.64%)
Jun 04, 2007	37.00	37.13	36.96	37.11	202,649	+0.07(+0.19%)
Jun 01, 2007	36.94	37.06	36.92	37.04	270,423	+0.27(+0.73%)
May 31, 2007	36.77	36.84	36.69	36.77	1,135,879	+0.23(+0.64%)
May 30, 2007	36.05	36.58	36.05	36.54	134,876	+0.14(+0.38%)
May 29, 2007	36.61	36.66	36.30	36.40	126,152	+0.01(+0.03%)
May 25, 2007	36.30	36.46	36.21	36.39	362,521	+0.33(+0.93%)
May 24, 2007	36.40	36.45	35.94	36.06	499,579	-0.43(-1.18%)
May 23, 2007	36.60	36.70	36.43	36.49	124,139	+0.19(+0.51%)
May 22, 2007	36.39	36.43	36.27	36.30	180,170	+0.04(+0.11%)
May 21, 2007	36.34	36.39	36.23	36.26	1,924,167	-0.31(-0.85%)
May 18, 2007	36.24	36.57	36.21	36.57	225,129	+0.63(+1.74%)
May 17, 2007	35.90	36.05	35.82	35.94	290,554	-0.18(-0.50%)
May 16, 2007	36.21	36.24	35.89	36.12	265,055	+0.04(+0.12%)
May 15, 2007	35.91	36.39	35.89	36.08	432,979	+0.26(+0.72%)
May 14, 2007	36.05	36.07	35.72	35.83	97,466	-0.18(-0.50%)
May 11, 2007	35.52	36.01	35.47	36.00	257,170	+0.76(+2.17%)
May 10, 2007	35.76	35.89	35.16	35.24	421,236	-0.86(-2.38%)
May 09, 2007	35.84	36.10	35.82	36.10	285,018	+0.14(+0.38%)
May 08, 2007	35.86	35.96	35.66	35.96	304,645	-0.28(-0.77%)
May 07, 2007	36.31	36.35	36.24	36.24	183,190	+0.01(+0.02%)
May 04, 2007	36.09	36.24	36.04	36.24	1,344,233	+0.30(+0.83%)
May 03, 2007	35.97	36.86	35.77	35.94	483,809	+0.00(+0.00%)
May 02, 2007	35.75	35.95	35.72	35.94	832,743	+0.19(+0.53%)