SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.72	37.74	36.92	37.21	1,072,850	-0.51(-1.36%)
Jul 30, 2019	37.65	37.82	37.60	37.72	1,179,939	-0.16(-0.43%)
Jul 29, 2019	37.96	37.96	37.72	37.88	1,047,367	-0.09(-0.23%)
Jul 26, 2019	37.83	38.00	37.82	37.97	649,403	+0.32(+0.86%)
Jul 25, 2019	37.80	37.80	37.54	37.65	741,448	-0.19(-0.50%)
Jul 24, 2019	37.59	37.84	37.55	37.84	545,175	+0.14(+0.38%)
Jul 23, 2019	37.67	37.69	37.44	37.69	708,697	+0.20(+0.53%)
Jul 22, 2019	37.45	37.58	37.38	37.49	553,652	+0.12(+0.33%)
Jul 19, 2019	37.84	37.84	37.34	37.37	1,080,374	-0.24(-0.63%)
Jul 18, 2019	37.43	37.64	37.30	37.61	653,906	+0.09(+0.25%)
Jul 17, 2019	37.74	37.76	37.51	37.51	874,405	-0.17(-0.45%)
Jul 16, 2019	37.82	37.86	37.67	37.68	592,851	-0.16(-0.43%)
Jul 15, 2019	37.88	37.88	37.78	37.85	620,095	+0.02(+0.05%)
Jul 12, 2019	37.75	37.83	37.64	37.83	548,029	+0.11(+0.30%)
Jul 11, 2019	37.74	37.78	37.57	37.71	812,772	+0.02(+0.05%)
Jul 10, 2019	37.60	37.75	37.54	37.69	888,421	+0.26(+0.69%)
Jul 09, 2019	37.20	37.46	37.18	37.44	1,203,007	+0.11(+0.31%)
Jul 08, 2019	37.35	37.37	37.24	37.32	642,513	-0.17(-0.46%)
Jul 05, 2019	37.42	37.55	37.19	37.49	861,730	-0.08(-0.20%)
Jul 03, 2019	37.38	37.59	37.34	37.57	519,922	+0.27(+0.71%)
Jul 02, 2019	37.12	37.30	37.04	37.30	2,377,700	+0.19(+0.51%)
Jul 01, 2019	37.25	37.25	36.95	37.11	1,587,421	+0.32(+0.88%)
Jun 28, 2019	36.75	36.82	36.64	36.79	1,528,609	+0.14(+0.39%)
Jun 27, 2019	36.64	36.70	36.56	36.65	1,152,715	+0.13(+0.36%)
Jun 26, 2019	36.72	36.81	36.50	36.52	3,281,647	-0.10(-0.29%)
Jun 25, 2019	37.09	37.10	36.59	36.62	1,372,766	-0.47(-1.26%)
Jun 24, 2019	37.13	37.17	37.05	37.09	897,517	-0.01(-0.03%)
Jun 21, 2019	37.07	37.25	37.03	37.10	1,768,033	-0.05(-0.13%)
Jun 20, 2019	37.16	37.22	36.87	37.14	1,446,624	+0.36(+0.98%)
Jun 19, 2019	36.65	36.84	36.50	36.79	971,950	+0.17(+0.47%)
Jun 18, 2019	36.59	36.76	36.51	36.61	1,402,283	+0.33(+0.91%)
Jun 17, 2019	36.26	36.36	36.23	36.28	1,584,951	+0.09(+0.24%)
Jun 14, 2019	36.21	36.28	36.12	36.20	1,202,288	-0.03(-0.08%)
Jun 13, 2019	36.28	36.28	36.10	36.23	1,263,048	+0.09(+0.24%)
Jun 12, 2019	36.13	36.23	36.04	36.14	1,734,800	-0.03(-0.08%)
Jun 11, 2019	36.47	36.55	36.06	36.17	819,384	-0.06(-0.16%)
Jun 10, 2019	36.27	36.46	36.21	36.23	1,024,013	+0.15(+0.42%)
Jun 07, 2019	35.78	36.20	35.75	36.08	903,248	+0.47(+1.33%)
Jun 06, 2019	35.41	35.69	35.32	35.60	785,666	+0.27(+0.78%)
Jun 05, 2019	35.21	35.36	35.02	35.33	1,087,506	+0.36(+1.03%)
Jun 04, 2019	34.60	34.99	34.49	34.97	1,832,570	+0.69(+2.02%)
Jun 03, 2019	34.64	34.69	34.10	34.28	3,909,468	-0.40(-1.15%)
May 31, 2019	34.75	34.90	34.66	34.67	1,490,550	-0.47(-1.35%)
May 30, 2019	35.08	35.20	34.97	35.15	1,945,811	+0.17(+0.49%)
May 29, 2019	35.11	35.11	34.79	34.98	9,280,746	-0.27(-0.78%)
May 28, 2019	35.55	35.72	35.24	35.25	1,125,844	-0.19(-0.53%)
May 24, 2019	35.56	35.67	35.39	35.44	458,492	+0.04(+0.11%)
May 23, 2019	35.52	35.52	35.20	35.40	900,562	-0.40(-1.11%)
May 22, 2019	35.67	35.91	35.67	35.80	789,335	-0.01(-0.03%)
May 21, 2019	35.81	35.87	35.71	35.81	649,787	+0.26(+0.75%)
May 20, 2019	35.55	35.72	35.44	35.55	965,125	-0.28(-0.79%)
May 17, 2019	35.77	36.18	35.76	35.83	999,511	-0.24(-0.66%)
May 16, 2019	35.75	36.23	35.67	36.07	1,018,978	+0.44(+1.22%)
May 15, 2019	35.10	35.73	35.10	35.63	1,787,012	+0.33(+0.94%)
May 14, 2019	35.20	35.53	35.15	35.30	1,025,808	+0.26(+0.73%)
May 13, 2019	35.19	35.35	34.91	35.04	1,611,648	-0.83(-2.32%)
May 10, 2019	35.59	35.99	35.17	35.88	1,043,152	+0.17(+0.48%)
May 09, 2019	35.51	35.76	35.28	35.71	1,097,862	-0.12(-0.34%)
May 08, 2019	35.81	36.03	35.70	35.83	995,576	-0.03(-0.08%)
May 07, 2019	36.12	36.22	35.55	35.86	1,062,059	-0.58(-1.58%)
May 06, 2019	35.98	36.50	35.91	36.43	1,047,745	-0.13(-0.36%)
May 03, 2019	36.36	36.61	36.35	36.57	1,383,931	+0.39(+1.07%)
May 02, 2019	36.22	36.33	35.92	36.18	884,022	-0.06(-0.16%)