SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.83	20.83	20.54	20.54	114,658	-0.43(-2.06%)
Jul 30, 2014	21.01	21.03	20.91	20.97	61,656	+0.02(+0.08%)
Jul 29, 2014	21.04	21.08	20.95	20.96	41,894	-0.07(-0.33%)
Jul 28, 2014	21.07	21.07	20.91	21.03	52,048	+0.01(+0.04%)
Jul 25, 2014	21.12	21.12	20.98	21.02	48,716	-0.12(-0.55%)
Jul 24, 2014	21.15	21.18	21.12	21.13	70,459	-0.01(-0.06%)
Jul 23, 2014	21.13	21.17	21.10	21.15	56,342	+0.07(+0.31%)
Jul 22, 2014	21.04	21.12	21.04	21.08	60,051	+0.11(+0.52%)
Jul 21, 2014	21.00	21.00	20.89	20.97	105,072	-0.05(-0.24%)
Jul 18, 2014	20.89	21.02	20.84	21.02	45,821	+0.22(+1.08%)
Jul 17, 2014	20.99	21.02	20.80	20.80	65,167	-0.24(-1.12%)
Jul 16, 2014	21.10	21.10	20.99	21.03	63,388	+0.05(+0.25%)
Jul 15, 2014	21.09	21.09	20.91	20.98	166,654	-0.07(-0.35%)
Jul 14, 2014	21.05	21.09	21.04	21.05	76,074	+0.14(+0.68%)
Jul 11, 2014	20.92	20.93	20.86	20.91	51,313	+0.04(+0.19%)
Jul 10, 2014	20.81	20.92	20.58	20.87	2,151,537	-0.10(-0.48%)
Jul 09, 2014	20.93	20.99	20.87	20.97	166,024	+0.11(+0.53%)
Jul 08, 2014	21.05	21.05	20.81	20.86	81,619	-0.16(-0.77%)
Jul 07, 2014	21.06	21.09	21.01	21.03	55,319	-0.09(-0.40%)
Jul 03, 2014	21.10	21.11	21.11	21.11	97,957	+0.12(+0.56%)
Jul 02, 2014	21.01	21.02	20.98	20.99	65,233	-0.00(-0.01%)
Jul 01, 2014	20.88	21.03	20.87	21.00	64,857	+0.21(+1.00%)
Jun 30, 2014	20.84	20.85	20.78	20.79	205,806	-0.02(-0.08%)
Jun 27, 2014	20.75	20.80	20.71	20.80	91,747	+0.06(+0.30%)
Jun 26, 2014	20.81	20.81	20.61	20.74	72,068	-0.03(-0.14%)
Jun 25, 2014	20.61	20.77	20.61	20.77	80,604	+0.16(+0.76%)
Jun 24, 2014	20.74	20.80	20.61	20.61	70,730	-0.10(-0.48%)
Jun 23, 2014	20.78	20.78	20.69	20.71	61,555	-0.03(-0.15%)
Jun 20, 2014	20.78	20.78	20.71	20.75	54,222	-0.01(-0.06%)
Jun 19, 2014	20.79	20.79	20.69	20.76	53,330	-0.02(-0.09%)
Jun 18, 2014	20.60	20.78	20.56	20.78	63,455	+0.16(+0.79%)
Jun 17, 2014	20.56	20.63	20.53	20.61	78,674	+0.05(+0.25%)
Jun 16, 2014	20.54	20.59	20.50	20.56	75,102	+0.04(+0.20%)
Jun 13, 2014	20.57	20.57	20.44	20.52	51,028	+0.03(+0.12%)
Jun 12, 2014	20.64	20.64	20.46	20.50	93,810	-0.17(-0.82%)
Jun 11, 2014	20.64	20.70	20.61	20.66	104,044	-0.06(-0.28%)
Jun 10, 2014	20.76	20.76	20.66	20.72	1,249,475	+0.02(+0.08%)
Jun 06, 2014	20.67	20.72	20.67	20.71	65,928	+0.08(+0.37%)
Jun 05, 2014	20.55	20.65	20.45	20.63	54,101	+0.15(+0.72%)
Jun 04, 2014	20.41	20.49	20.39	20.48	58,132	+0.04(+0.20%)
Jun 03, 2014	20.40	20.45	20.39	20.44	50,310	+0.01(+0.03%)
Jun 02, 2014	20.44	20.47	20.33	20.44	93,968	-0.00(-0.02%)
May 30, 2014	20.38	20.44	20.34	20.44	108,990	+0.04(+0.21%)
May 29, 2014	20.31	20.40	20.28	20.40	65,582	+0.13(+0.63%)
May 28, 2014	20.31	20.33	20.26	20.27	118,217	-0.04(-0.18%)
May 27, 2014	20.26	20.31	20.24	20.31	76,507	+0.12(+0.61%)
May 23, 2014	20.11	20.18	20.18	20.18	265,253	+0.09(+0.44%)
May 22, 2014	20.01	20.10	19.97	20.09	60,075	+0.12(+0.61%)
May 21, 2014	19.89	19.97	19.88	19.97	41,560	+0.18(+0.91%)
May 20, 2014	19.88	19.91	19.76	19.79	46,305	-0.14(-0.70%)
May 19, 2014	19.81	19.93	19.81	19.93	45,719	+0.11(+0.55%)
May 16, 2014	19.71	19.82	19.68	19.82	58,635	+0.11(+0.54%)
May 15, 2014	19.84	19.84	19.60	19.72	45,198	-0.19(-0.94%)
May 14, 2014	19.94	20.00	19.88	19.90	53,055	-0.10(-0.49%)
May 13, 2014	20.02	20.07	19.99	20.00	52,573	-0.00(-0.01%)
May 12, 2014	19.88	20.00	19.87	20.00	49,360	+0.23(+1.15%)
May 09, 2014	19.65	19.78	19.62	19.78	47,693	+0.09(+0.44%)
May 08, 2014	19.72	19.88	19.66	19.69	88,697	-0.04(-0.19%)
May 07, 2014	19.74	19.74	19.55	19.73	73,417	-0.01(-0.03%)
May 06, 2014	19.85	19.85	19.70	19.73	96,725	-0.12(-0.61%)
May 05, 2014	19.70	19.86	19.65	19.86	48,712	+0.05(+0.28%)
May 02, 2014	19.88	19.88	19.76	19.80	160,837	+0.01(+0.06%)