SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.90	10.92	10.74	10.90	31,836	+0.02(+0.21%)
Jul 29, 2010	11.01	11.02	10.81	10.88	35,016	-0.04(-0.39%)
Jul 28, 2010	11.03	11.03	10.91	10.92	64,926	-0.09(-0.79%)
Jul 27, 2010	11.10	11.10	10.96	11.01	296,173	-0.04(-0.38%)
Jul 26, 2010	11.01	11.05	11.00	11.05	16,373	+0.10(+0.93%)
Jul 23, 2010	10.84	10.95	10.84	10.95	7,145	+0.12(+1.07%)
Jul 22, 2010	10.73	10.88	10.73	10.83	139,529	+0.22(+2.10%)
Jul 21, 2010	10.84	10.84	10.61	10.61	20,903	-0.15(-1.44%)
Jul 20, 2010	10.48	10.76	10.48	10.76	157,892	+0.17(+1.61%)
Jul 19, 2010	10.59	10.63	10.54	10.59	49,320	+0.06(+0.59%)
Jul 16, 2010	10.53	10.77	10.53	10.53	14,894	-0.32(-2.98%)
Jul 15, 2010	10.83	10.86	10.70	10.86	103,211	+0.03(+0.28%)
Jul 14, 2010	10.80	10.89	10.78	10.82	67,821	+0.01(+0.08%)
Jul 13, 2010	10.77	10.84	10.77	10.82	37,867	+0.17(+1.59%)
Jul 12, 2010	10.67	10.67	10.59	10.65	53,584	+0.03(+0.25%)
Jul 09, 2010	10.62	10.62	10.56	10.62	31,947	+0.06(+0.61%)
Jul 08, 2010	10.57	10.57	10.45	10.56	16,755	+0.11(+1.06%)
Jul 07, 2010	10.28	10.45	10.28	10.45	19,695	+0.31(+3.04%)
Jul 06, 2010	10.23	10.31	10.13	10.14	22,515	-0.05(-0.44%)
Jul 02, 2010	10.18	10.21	10.07	10.18	25,601	+0.02(+0.16%)
Jul 01, 2010	10.17	10.17	9.982	10.17	76,548	-0.03(-0.27%)
Jun 30, 2010	10.27	10.36	10.18	10.19	85,390	-0.07(-0.66%)
Jun 29, 2010	10.50	10.50	10.25	10.26	43,187	-0.45(-4.24%)
Jun 25, 2010	10.72	10.76	10.64	10.72	31,956	+0.03(+0.32%)
Jun 24, 2010	10.79	10.79	10.64	10.68	27,817	-0.16(-1.51%)
Jun 23, 2010	10.92	10.92	10.78	10.85	41,011	-0.07(-0.62%)
Jun 22, 2010	11.08	11.10	10.88	10.91	14,988	-0.15(-1.36%)
Jun 21, 2010	11.24	11.26	11.07	11.07	21,529	-0.07(-0.61%)
Jun 18, 2010	11.13	11.17	11.11	11.13	26,592	+0.03(+0.25%)
Jun 17, 2010	11.14	11.14	11.06	11.11	28,888	-0.02(-0.18%)
Jun 16, 2010	11.09	11.18	11.06	11.13	493,596	-0.00(-0.04%)
Jun 15, 2010	10.98	11.13	10.98	11.13	17,798	+0.21(+1.88%)
Jun 14, 2010	10.95	11.01	10.89	10.92	8,499	+0.05(+0.49%)
Jun 11, 2010	10.77	10.87	10.76	10.87	11,258	+0.11(+1.02%)
Jun 10, 2010	10.64	10.77	10.64	10.76	83,186	+0.30(+2.91%)
Jun 09, 2010	10.59	10.67	10.43	10.46	9,765	-0.05(-0.50%)
Jun 08, 2010	10.46	10.51	10.35	10.51	31,851	+0.07(+0.65%)
Jun 07, 2010	10.64	10.67	10.44	10.44	114,580	-0.18(-1.69%)
Jun 04, 2010	10.62	10.83	10.62	10.62	91,677	-0.37(-3.36%)
Jun 03, 2010	10.95	11.00	10.90	10.99	89,908	+0.13(+1.17%)
Jun 02, 2010	10.66	10.86	10.64	10.86	44,803	+0.24(+2.26%)
Jun 01, 2010	10.72	10.86	10.62	10.62	133,365	-0.21(-1.91%)
May 28, 2010	10.83	10.92	10.77	10.83	200,419	-0.11(-1.00%)
May 27, 2010	10.78	10.94	10.78	10.94	37,827	+0.34(+3.21%)
May 26, 2010	10.70	10.82	10.56	10.60	533,654	-0.04(-0.34%)
May 25, 2010	10.38	10.64	10.23	10.63	75,193	+0.01(+0.08%)
May 24, 2010	10.73	10.78	10.63	10.63	112,106	-0.11(-0.99%)
May 21, 2010	10.43	10.75	10.43	10.73	127,741	+0.11(+1.06%)
May 20, 2010	10.71	10.80	10.62	10.62	136,276	-0.42(-3.84%)
May 19, 2010	11.05	11.13	10.92	11.04	54,595	-0.07(-0.66%)
May 18, 2010	11.33	11.38	11.10	11.12	67,022	-0.13(-1.12%)
May 17, 2010	11.27	11.27	11.06	11.24	98,297	-0.00(-0.04%)
May 14, 2010	11.25	11.38	11.16	11.25	65,219	-0.25(-2.21%)
May 13, 2010	11.58	11.61	11.45	11.50	38,196	-0.09(-0.76%)
May 12, 2010	11.43	11.61	11.43	11.59	47,740	+0.18(+1.54%)
May 11, 2010	11.49	11.52	11.41	11.41	97,106	-0.03(-0.24%)
May 10, 2010	11.43	11.44	11.33	11.44	95,622	+0.51(+4.67%)
May 07, 2010	11.11	11.18	10.75	10.93	224,154	-0.31(-2.72%)
May 06, 2010	11.48	11.54	0.0315	11.24	166,724	-0.29(-2.50%)
May 05, 2010	11.58	11.59	11.49	11.52	58,185	-0.08(-0.70%)
May 04, 2010	11.79	11.80	11.56	11.60	134,498	-0.33(-2.75%)