Short S&P500 -1X ETF (NY: SH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.19	14.23	14.02	14.05	37,522,940	-0.21(-1.44%)
Jul 28, 2022	14.40	14.54	14.22	14.26	47,285,016	-0.17(-1.16%)
Jul 27, 2022	14.68	14.70	14.36	14.43	45,872,944	-0.39(-2.64%)
Jul 26, 2022	14.70	14.85	14.70	14.82	51,010,480	+0.17(+1.14%)
Jul 25, 2022	14.63	14.73	14.60	14.65	35,149,536	-0.01(-0.06%)
Jul 22, 2022	14.53	14.74	14.47	14.66	43,963,988	+0.14(+0.96%)
Jul 21, 2022	14.70	14.79	14.52	14.52	36,003,336	-0.14(-0.95%)
Jul 20, 2022	14.75	14.81	14.61	14.66	42,306,200	-0.11(-0.76%)
Jul 19, 2022	15.00	15.04	14.73	14.77	44,743,508	-0.40(-2.64%)
Jul 18, 2022	14.92	15.22	14.89	15.17	36,321,472	+0.12(+0.81%)
Jul 15, 2022	15.15	15.23	15.04	15.05	39,251,940	-0.30(-1.94%)
Jul 14, 2022	15.52	15.62	15.31	15.35	44,979,548	+0.06(+0.37%)
Jul 13, 2022	15.44	15.47	15.18	15.29	42,038,828	+0.07(+0.43%)
Jul 12, 2022	15.11	15.29	15.01	15.23	34,504,424	+0.15(+0.99%)
Jul 11, 2022	15.02	15.11	14.98	15.08	36,307,304	+0.16(+1.06%)
Jul 08, 2022	14.97	15.03	14.84	14.92	31,845,092	+0.02(+0.12%)
Jul 07, 2022	15.05	15.05	14.87	14.90	30,100,406	-0.22(-1.48%)
Jul 06, 2022	15.16	15.27	15.02	15.12	37,819,268	-0.06(-0.37%)
Jul 05, 2022	15.42	15.54	15.18	15.18	52,445,172	-0.04(-0.25%)
Jul 01, 2022	15.39	15.51	15.19	15.22	36,575,496	-0.16(-1.03%)
Jun 30, 2022	15.41	15.55	15.23	15.38	38,946,328	+0.14(+0.92%)
Jun 29, 2022	15.21	15.32	15.16	15.24	36,454,328	+0.01(+0.06%)
Jun 28, 2022	14.85	15.23	14.74	15.23	38,030,664	+0.32(+2.12%)
Jun 27, 2022	14.82	14.97	14.82	14.91	39,197,648	+0.06(+0.38%)
Jun 24, 2022	15.21	15.22	14.85	14.85	31,937,714	-0.49(-3.22%)
Jun 23, 2022	15.40	15.57	15.32	15.35	38,173,680	-0.16(-1.02%)
Jun 22, 2022	15.66	15.67	15.32	15.51	42,172,204	+0.03(+0.18%)
Jun 21, 2022	15.60	15.61	15.40	15.48	39,137,812	-0.38(-2.41%)
Jun 17, 2022	15.89	16.03	15.71	15.86	40,586,556	-0.03(-0.18%)
Jun 16, 2022	15.75	16.01	15.72	15.89	48,787,168	+0.50(+3.27%)
Jun 15, 2022	15.46	15.68	15.19	15.38	58,079,068	-0.23(-1.49%)
Jun 14, 2022	15.48	15.75	15.44	15.62	43,554,072	+0.05(+0.30%)
Jun 13, 2022	15.38	15.63	15.30	15.57	67,781,856	+0.58(+3.85%)
Jun 10, 2022	14.82	14.99	14.78	14.99	48,547,164	+0.42(+2.88%)
Jun 09, 2022	14.30	14.57	14.21	14.57	39,846,240	+0.34(+2.36%)
Jun 08, 2022	14.15	14.26	14.07	14.24	40,517,820	+0.16(+1.12%)
Jun 07, 2022	14.35	14.36	14.06	14.08	40,405,864	-0.14(-0.98%)
Jun 06, 2022	14.12	14.26	14.04	14.22	37,143,912	-0.04(-0.26%)
Jun 03, 2022	14.20	14.29	14.14	14.26	44,136,784	+0.23(+1.66%)
Jun 02, 2022	14.31	14.39	14.02	14.02	35,471,708	-0.27(-1.89%)
Jun 01, 2022	14.11	14.39	14.07	14.29	49,884,776	+0.12(+0.85%)
May 31, 2022	14.15	14.29	14.06	14.17	44,094,592	+0.07(+0.53%)
May 27, 2022	14.37	14.37	14.10	14.10	48,536,364	-0.35(-2.45%)
May 26, 2022	14.70	14.71	14.40	14.45	41,293,236	-0.30(-2.02%)
May 25, 2022	14.96	14.96	14.68	14.75	34,090,472	-0.13(-0.88%)
May 24, 2022	14.94	15.14	14.84	14.88	39,091,056	+0.10(+0.69%)
May 23, 2022	14.92	15.03	14.74	14.78	40,077,852	-0.27(-1.80%)
May 20, 2022	14.91	15.41	14.89	15.05	40,415,592	-0.01(-0.06%)
May 19, 2022	15.11	15.15	14.88	15.06	44,922,412	+0.09(+0.62%)
May 18, 2022	14.55	15.01	14.55	14.97	45,750,840	+0.57(+3.95%)
May 17, 2022	14.44	14.60	14.38	14.40	47,663,604	-0.29(-1.97%)
May 16, 2022	14.69	14.78	14.55	14.69	31,845,212	+0.05(+0.32%)
May 13, 2022	14.82	14.86	14.57	14.64	52,957,268	-0.34(-2.30%)
May 12, 2022	15.10	15.26	14.85	14.98	47,799,520	+0.01(+0.06%)
May 11, 2022	14.77	15.00	14.56	14.97	51,517,252	+0.24(+1.64%)
May 10, 2022	14.53	14.90	14.47	14.73	42,359,048	-0.03(-0.19%)
May 09, 2022	14.54	14.83	14.48	14.76	72,578,544	+0.46(+3.19%)
May 06, 2022	14.32	14.51	14.19	14.30	49,402,460	+0.07(+0.52%)
May 05, 2022	13.88	14.36	13.88	14.23	56,104,056	+0.48(+3.52%)
May 04, 2022	14.15	14.26	13.72	13.74	60,927,756	-0.43(-3.02%)
May 03, 2022	14.22	14.28	14.08	14.17	50,811,328	-0.07(-0.46%)