Natural Gas ETF FT (NY: FCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.03	13.04	12.75	12.88	1,238,789	-0.22(-1.67%)
Jul 29, 2021	13.23	13.25	12.90	13.10	1,955,402	-0.02(-0.14%)
Jul 28, 2021	12.95	13.26	12.75	13.12	1,061,845	+0.27(+2.13%)
Jul 27, 2021	13.16	13.16	12.70	12.85	1,990,841	-0.46(-3.43%)
Jul 26, 2021	12.78	13.35	12.78	13.30	1,238,403	+0.46(+3.55%)
Jul 23, 2021	13.05	13.05	12.65	12.85	2,028,924	-0.14(-1.05%)
Jul 22, 2021	13.16	13.16	12.77	12.98	2,221,028	-0.14(-1.04%)
Jul 21, 2021	12.83	13.32	12.83	13.12	2,460,722	+0.53(+4.20%)
Jul 20, 2021	12.26	12.65	12.11	12.59	2,081,152	+0.37(+3.06%)
Jul 19, 2021	12.29	12.53	12.01	12.22	2,404,865	-0.59(-4.63%)
Jul 16, 2021	13.47	13.49	12.76	12.81	2,201,344	-0.54(-4.03%)
Jul 15, 2021	13.50	13.73	13.24	13.35	1,666,488	-0.35(-2.53%)
Jul 14, 2021	14.43	14.62	13.64	13.69	1,956,872	-0.67(-4.70%)
Jul 13, 2021	14.44	14.60	14.30	14.37	824,590	-0.13(-0.88%)
Jul 12, 2021	14.41	14.64	14.24	14.50	911,498	-0.11(-0.75%)
Jul 09, 2021	14.45	14.64	14.27	14.61	961,911	+0.34(+2.36%)
Jul 08, 2021	13.82	14.46	13.77	14.27	1,613,051	+0.12(+0.84%)
Jul 07, 2021	14.50	14.70	13.94	14.15	1,763,086	-0.35(-2.39%)
Jul 06, 2021	15.11	15.11	14.40	14.50	2,139,521	-0.59(-3.93%)
Jul 02, 2021	15.30	15.30	15.04	15.09	1,848,541	-0.26(-1.72%)
Jul 01, 2021	15.38	15.48	15.12	15.35	2,277,997	+0.40(+2.68%)
Jun 30, 2021	14.70	14.98	14.70	14.95	1,694,959	+0.37(+2.56%)
Jun 29, 2021	14.71	14.89	14.52	14.58	1,066,140	+0.02(+0.13%)
Jun 28, 2021	15.23	15.23	14.48	14.56	1,178,820	-0.67(-4.37%)
Jun 25, 2021	15.11	15.28	15.01	15.23	868,077	+0.18(+1.21%)
Jun 24, 2021	14.79	15.06	14.64	15.04	784,686	+0.29(+1.98%)
Jun 23, 2021	14.72	15.09	14.72	14.75	1,614,536	+0.20(+1.37%)
Jun 22, 2021	14.54	14.61	14.27	14.55	1,209,187	+0.01(+0.06%)
Jun 21, 2021	13.89	14.55	13.89	14.54	2,057,196	+0.79(+5.75%)
Jun 18, 2021	13.69	14.04	13.60	13.75	1,629,064	-0.25(-1.82%)
Jun 17, 2021	14.71	14.83	13.75	14.01	2,109,497	-0.75(-5.11%)
Jun 16, 2021	14.76	14.94	14.54	14.76	1,589,915	-0.06(-0.43%)
Jun 15, 2021	14.66	14.85	14.50	14.82	1,210,892	+0.29(+2.00%)
Jun 14, 2021	14.84	14.98	14.45	14.53	1,838,911	-0.16(-1.11%)
Jun 11, 2021	14.66	14.81	14.65	14.70	1,249,252	+0.15(+1.06%)
Jun 10, 2021	14.73	14.84	14.31	14.54	1,412,953	-0.04(-0.25%)
Jun 09, 2021	14.82	14.85	14.56	14.58	1,708,092	-0.15(-0.99%)
Jun 08, 2021	14.60	14.78	14.25	14.72	1,617,773	+0.12(+0.81%)
Jun 07, 2021	14.57	14.71	14.49	14.61	3,817,560	+0.10(+0.69%)
Jun 04, 2021	14.62	14.69	14.23	14.51	2,657,143	+0.04(+0.25%)
Jun 03, 2021	14.42	14.59	14.24	14.47	1,447,779	+0.05(+0.32%)
Jun 02, 2021	14.32	14.60	14.05	14.42	3,619,692	+0.22(+1.54%)
Jun 01, 2021	13.61	14.22	13.61	14.21	1,983,417	+0.96(+7.28%)
May 28, 2021	13.29	13.35	13.11	13.24	901,545	+0.02(+0.14%)
May 27, 2021	13.17	13.34	13.14	13.22	1,038,526	+0.15(+1.18%)
May 26, 2021	12.71	13.11	12.64	13.07	1,031,461	+0.37(+2.94%)
May 25, 2021	13.01	13.13	12.68	12.70	1,382,957	-0.35(-2.65%)
May 24, 2021	13.10	13.12	12.77	13.04	1,162,099	+0.09(+0.70%)
May 21, 2021	13.12	13.26	12.95	12.95	994,976	+0.03(+0.21%)
May 20, 2021	12.91	12.98	12.67	12.92	1,337,164	+0.00(+0.00%)
May 19, 2021	12.80	13.04	12.61	12.92	1,898,612	-0.28(-2.13%)
May 18, 2021	13.46	13.58	13.16	13.21	2,418,159	-0.28(-2.09%)
May 17, 2021	12.99	13.49	12.89	13.49	2,119,181	+0.53(+4.07%)
May 14, 2021	12.53	13.02	12.53	12.96	1,093,019	+0.65(+5.32%)
May 13, 2021	12.48	12.78	12.07	12.31	1,761,994	-0.36(-2.87%)
May 12, 2021	12.77	13.24	12.61	12.67	1,869,002	-0.03(-0.21%)
May 11, 2021	12.55	12.82	12.33	12.70	2,478,379	-0.19(-1.48%)
May 10, 2021	13.07	13.32	12.88	12.89	1,993,080	-0.05(-0.35%)
May 07, 2021	12.41	12.93	12.29	12.93	1,495,263	+0.41(+3.27%)
May 06, 2021	12.58	12.58	12.14	12.52	1,137,819	-0.06(-0.51%)
May 05, 2021	12.48	12.72	12.14	12.59	1,661,841	+0.42(+3.44%)
May 04, 2021	12.21	12.28	11.87	12.17	1,319,333	-0.01(-0.07%)