Natural Gas ETF FT (NY: FCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.17	13.18	12.90	13.03	1,225,039	-0.22(-1.67%)
Jul 29, 2021	13.38	13.40	13.05	13.25	1,933,698	-0.02(-0.14%)
Jul 28, 2021	13.09	13.40	12.89	13.27	1,050,059	+0.28(+2.13%)
Jul 27, 2021	13.31	13.31	12.84	12.99	1,968,743	-0.46(-3.43%)
Jul 26, 2021	12.93	13.50	12.93	13.45	1,224,657	+0.46(+3.55%)
Jul 23, 2021	13.19	13.19	12.79	12.99	2,006,403	-0.14(-1.05%)
Jul 22, 2021	13.30	13.30	12.92	13.13	2,196,375	-0.14(-1.04%)
Jul 21, 2021	12.97	13.47	12.97	13.27	2,433,408	+0.53(+4.20%)
Jul 20, 2021	12.40	12.80	12.24	12.73	2,058,052	+0.38(+3.06%)
Jul 19, 2021	12.43	12.67	12.14	12.35	2,378,171	-0.60(-4.63%)
Jul 16, 2021	13.63	13.64	12.90	12.95	2,176,909	-0.54(-4.03%)
Jul 15, 2021	13.65	13.88	13.39	13.50	1,647,990	-0.35(-2.53%)
Jul 14, 2021	14.59	14.79	13.79	13.85	1,935,151	-0.68(-4.70%)
Jul 13, 2021	14.60	14.76	14.47	14.53	815,437	-0.13(-0.88%)
Jul 12, 2021	14.58	14.81	14.40	14.66	901,381	-0.11(-0.75%)
Jul 09, 2021	14.61	14.81	14.43	14.77	951,234	+0.34(+2.36%)
Jul 08, 2021	13.98	14.62	13.92	14.43	1,595,146	+0.12(+0.84%)
Jul 07, 2021	14.66	14.86	14.10	14.31	1,743,516	-0.35(-2.39%)
Jul 06, 2021	15.28	15.28	14.57	14.66	2,115,773	-0.60(-3.93%)
Jul 02, 2021	15.47	15.47	15.21	15.26	1,828,022	-0.27(-1.72%)
Jul 01, 2021	15.55	15.65	15.29	15.53	2,252,712	+0.41(+2.68%)
Jun 30, 2021	14.86	15.15	14.86	15.12	1,676,145	+0.38(+2.56%)
Jun 29, 2021	14.88	15.06	14.68	14.74	1,054,306	+0.02(+0.13%)
Jun 28, 2021	15.40	15.40	14.64	14.72	1,165,735	-0.67(-4.37%)
Jun 25, 2021	15.28	15.46	15.18	15.40	858,442	+0.18(+1.21%)
Jun 24, 2021	14.95	15.23	14.81	15.21	775,976	+0.29(+1.98%)
Jun 23, 2021	14.88	15.26	14.88	14.92	1,596,615	+0.20(+1.37%)
Jun 22, 2021	14.71	14.77	14.43	14.71	1,195,766	+0.01(+0.06%)
Jun 21, 2021	14.04	14.71	14.04	14.71	2,034,361	+0.80(+5.75%)
Jun 18, 2021	13.84	14.20	13.75	13.91	1,610,982	-0.26(-1.82%)
Jun 17, 2021	14.87	15.00	13.91	14.16	2,086,082	-0.76(-5.11%)
Jun 16, 2021	14.93	15.11	14.71	14.93	1,572,267	-0.06(-0.43%)
Jun 15, 2021	14.83	15.01	14.66	14.99	1,197,451	+0.29(+2.00%)
Jun 14, 2021	15.01	15.15	14.61	14.70	1,818,499	-0.17(-1.11%)
Jun 11, 2021	14.83	14.97	14.82	14.86	1,235,386	+0.16(+1.06%)
Jun 10, 2021	14.90	15.01	14.47	14.71	1,397,269	-0.04(-0.25%)
Jun 09, 2021	14.98	15.02	14.72	14.74	1,689,133	-0.15(-0.99%)
Jun 08, 2021	14.76	14.94	14.41	14.89	1,599,816	+0.12(+0.81%)
Jun 07, 2021	14.73	14.87	14.65	14.77	3,775,186	+0.10(+0.69%)
Jun 04, 2021	14.79	14.85	14.39	14.67	2,627,650	+0.04(+0.25%)
Jun 03, 2021	14.59	14.75	14.40	14.63	1,431,708	+0.05(+0.32%)
Jun 02, 2021	14.48	14.77	14.21	14.59	3,579,514	+0.22(+1.54%)
Jun 01, 2021	13.77	14.38	13.77	14.37	1,961,401	+0.97(+7.28%)
May 28, 2021	13.44	13.50	13.26	13.39	891,538	+0.02(+0.14%)
May 27, 2021	13.32	13.49	13.29	13.37	1,026,998	+0.16(+1.18%)
May 26, 2021	12.85	13.26	12.79	13.22	1,020,012	+0.38(+2.94%)
May 25, 2021	13.16	13.28	12.82	12.84	1,367,607	-0.35(-2.65%)
May 24, 2021	13.24	13.27	12.91	13.19	1,149,200	+0.09(+0.70%)
May 21, 2021	13.27	13.41	13.09	13.10	983,932	+0.03(+0.21%)
May 20, 2021	13.05	13.12	12.81	13.07	1,322,322	+0.00(+0.00%)
May 19, 2021	12.94	13.19	12.75	13.07	1,877,538	-0.29(-2.13%)
May 18, 2021	13.61	13.73	13.31	13.35	2,391,318	-0.29(-2.09%)
May 17, 2021	13.13	13.64	13.03	13.64	2,095,659	+0.53(+4.07%)
May 14, 2021	12.67	13.17	12.67	13.11	1,080,887	+0.66(+5.32%)
May 13, 2021	12.62	12.92	12.21	12.44	1,742,436	-0.37(-2.87%)
May 12, 2021	12.91	13.39	12.75	12.81	1,848,256	-0.03(-0.21%)
May 11, 2021	12.69	12.97	12.47	12.84	2,450,870	-0.19(-1.48%)
May 10, 2021	13.22	13.47	13.02	13.03	1,970,958	-0.05(-0.35%)
May 07, 2021	12.55	13.08	12.43	13.08	1,478,666	+0.41(+3.27%)
May 06, 2021	12.72	12.72	12.28	12.66	1,125,189	-0.06(-0.51%)
May 05, 2021	12.62	12.87	12.28	12.73	1,643,395	+0.42(+3.44%)
May 04, 2021	12.35	12.42	12.00	12.31	1,304,688	-0.01(-0.07%)