BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.812	3.831	3.792	3.799	532,108	+0.00(+0.00%)
Jul 30, 2018	3.799	3.805	3.779	3.799	349,613	+0.01(+0.17%)
Jul 27, 2018	3.786	3.799	3.779	3.792	424,629	+0.03(+0.86%)
Jul 26, 2018	3.786	3.805	3.737	3.760	1,014,313	-0.03(-0.68%)
Jul 25, 2018	3.766	3.786	3.753	3.786	546,259	+0.03(+0.69%)
Jul 24, 2018	3.766	3.786	3.760	3.760	400,256	+0.01(+0.35%)
Jul 23, 2018	3.760	3.760	3.734	3.747	375,529	+0.00(+0.00%)
Jul 20, 2018	3.760	3.760	3.737	3.747	363,549	+0.01(+0.35%)
Jul 19, 2018	3.747	3.753	3.721	3.734	471,624	-0.02(-0.52%)
Jul 18, 2018	3.747	3.760	3.741	3.753	548,812	+0.01(+0.35%)
Jul 17, 2018	3.715	3.741	3.708	3.741	302,485	+0.03(+0.70%)
Jul 16, 2018	3.741	3.741	3.711	3.715	325,756	-0.01(-0.35%)
Jul 13, 2018	3.728	3.741	3.728	3.728	240,564	+0.01(+0.14%)
Jul 12, 2018	3.722	3.735	3.703	3.722	478,683	+0.03(+0.70%)
Jul 11, 2018	3.722	3.729	3.690	3.697	508,688	-0.03(-0.86%)
Jul 10, 2018	3.742	3.742	3.722	3.729	417,841	+0.00(+0.00%)
Jul 09, 2018	3.735	3.735	3.735	3.729	310,178	+0.01(+0.35%)
Jul 06, 2018	3.703	3.722	3.703	3.716	324,051	+0.02(+0.52%)
Jul 05, 2018	3.710	3.729	3.671	3.697	424,957	+0.01(+0.35%)
Jul 03, 2018		3.684	3.684	3.684	0	+0.01(+0.17%)
Jul 02, 2018	3.677	3.690	3.677	3.677	372,002	-0.01(-0.35%)
Jun 29, 2018			3.684	3.690	762,215	+0.01(+0.17%)
Jun 28, 2018	3.645	3.684	3.626	3.684	349,815	+0.03(+0.88%)
Jun 27, 2018	3.684	3.697	3.652	3.652	576,765	-0.04(-1.05%)
Jun 26, 2018	3.677	3.703	3.671	3.690	392,604	+0.01(+0.17%)
Jun 25, 2018	3.722	3.722	3.684	3.684	432,261	-0.05(-1.21%)
Jun 22, 2018	3.722	3.742	3.697	3.729	456,839	+0.03(+0.69%)
Jun 21, 2018	3.710	3.716	3.677	3.703	450,948	+0.01(+0.35%)
Jun 20, 2018	3.710	3.729	3.684	3.690	710,270	+0.00(+0.00%)
Jun 19, 2018	3.710	3.710	3.677	3.690	456,549	-0.04(-1.03%)
Jun 18, 2018	3.729	3.741	3.703	3.729	380,746	-0.01(-0.34%)
Jun 15, 2018		3.761	3.716	3.742	573,699	-0.02(-0.51%)
Jun 14, 2018	3.780	3.787	3.742	3.761	554,498	-0.01(-0.20%)
Jun 13, 2018	3.781	3.781	3.743	3.769	751,308	+0.00(+0.00%)
Jun 12, 2018	3.775	3.781	3.762	3.769	535,116	+0.00(+0.00%)
Jun 11, 2018	3.788	3.788	3.762	3.769	600,802	+0.01(+0.34%)
Jun 08, 2018	3.769	3.775	3.756	3.756	345,628	-0.02(-0.51%)
Jun 07, 2018	3.788	3.801	3.762	3.775	447,639	+0.01(+0.17%)
Jun 06, 2018		3.788		3.769	509,516	-0.01(-0.34%)
Jun 05, 2018	3.775	3.794	3.759	3.781	387,446	+0.00(+0.00%)
Jun 04, 2018	3.788	3.801	3.769	3.781	288,082	+0.01(+0.17%)
Jun 01, 2018	3.762	3.781	3.762	3.775	303,193	+0.02(+0.51%)
May 31, 2018	3.762	3.769	3.750	3.756	418,747	-0.01(-0.17%)
May 30, 2018	3.750	3.762	3.750	3.762	414,545	+0.03(+0.86%)
May 29, 2018	3.769	3.769	3.718	3.730	363,226	-0.06(-1.52%)
May 25, 2018		3.788	3.788	3.788	0	-0.01(-0.17%)
May 24, 2018	3.775	3.794	3.769	3.794	408,892	+0.03(+0.85%)
May 23, 2018	3.794	3.794	3.762	3.762	416,206	-0.04(-1.17%)
May 22, 2018	3.813	3.826	3.807	3.807	304,160	-0.01(-0.17%)
May 21, 2018	3.807	3.820	3.807	3.813	256,554	+0.03(+0.67%)
May 18, 2018	3.794	3.807	3.788	3.788	496,421	-0.01(-0.34%)
May 17, 2018	3.807	3.813	3.794	3.801	392,481	+0.00(+0.00%)
May 16, 2018	3.820	3.826	3.781	3.801	296,037	-0.01(-0.33%)
May 15, 2018	3.807	3.826	3.801	3.813	415,979	-0.01(-0.33%)
May 14, 2018	3.852	3.852	3.823	3.826	347,150	-0.01(-0.20%)
May 11, 2018	3.828	3.840	3.821	3.834	231,497	+0.00(+0.00%)
May 10, 2018	3.808	3.840	3.808	3.834	221,997	+0.04(+1.00%)
May 09, 2018	3.783	3.802	3.783	3.796	287,071	+0.01(+0.34%)
May 08, 2018	3.808	3.808	3.777	3.783	255,707	-0.01(-0.33%)
May 07, 2018	3.815	3.834	3.770	3.796	469,110	-0.02(-0.50%)
May 04, 2018	3.777	3.834	3.772	3.815	228,233	+0.03(+0.67%)
May 03, 2018	3.802	3.821	3.770	3.789	368,357	-0.01(-0.33%)
May 02, 2018	3.821	3.828	3.789	3.802	301,071	-0.02(-0.50%)