BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.060	5.110	4.848	5.022	802,358	+0.04(+0.77%)
Jul 30, 2007	5.036	5.036	4.845	4.984	627,964	-0.01(-0.22%)
Jul 27, 2007	4.787	5.030	4.787	4.995	649,580	+0.09(+1.78%)
Jul 26, 2007	4.940	4.995	4.777	4.908	1,597,755	-0.11(-2.18%)
Jul 25, 2007	5.224	5.227	4.768	5.017	1,283,040	-0.14(-2.80%)
Jul 24, 2007	5.320	5.320	5.156	5.161	751,798	-0.13(-2.53%)
Jul 23, 2007	5.320	5.385	5.230	5.295	574,107	-0.07(-1.27%)
Jul 20, 2007	5.391	5.391	5.325	5.363	500,099	-0.04(-0.66%)
Jul 19, 2007	5.440	5.440	5.380	5.399	261,224	+0.00(+0.00%)
Jul 18, 2007	5.443	5.443	5.363	5.399	391,653	-0.05(-0.95%)
Jul 17, 2007	5.404	5.451	5.404	5.451	390,554	+0.06(+1.17%)
Jul 16, 2007	5.453	5.453	5.363	5.388	473,354	-0.04(-0.75%)
Jul 13, 2007	5.396	5.453	5.393	5.429	353,550	-0.02(-0.40%)
Jul 12, 2007	5.377	5.451	5.377	5.451	420,963	+0.07(+1.37%)
Jul 11, 2007	5.358	5.396	5.350	5.377	318,745	+0.01(+0.10%)
Jul 10, 2007	5.388	5.404	5.328	5.372	356,115	-0.02(-0.40%)
Jul 09, 2007	5.451	5.459	5.322	5.393	670,463	-0.07(-1.20%)
Jul 06, 2007	5.459	5.462	5.459	5.459	1,182,653	+0.00(+0.00%)
Jul 05, 2007	5.453	5.462	5.456	5.459	934,618	+0.00(+0.00%)
Jul 03, 2007	5.459	5.462	5.459	5.459	975,652	+0.00(+0.00%)
Jul 02, 2007	5.456	5.462	5.459	5.459	1,835,165	+0.00(+0.00%)
Jun 29, 2007	5.459	5.462	5.459	5.459	9,418,731	+0.00(+0.00%)
Jun 28, 2007	5.459	5.462	5.459	5.459	427,924	+0.00(+0.00%)
Jun 27, 2007	5.459	5.462	5.459	5.459	1,280,109	+0.00(+0.00%)
Jun 26, 2007	5.459	5.462	5.459	5.459	1,226,252	+0.00(+0.00%)
Jun 25, 2007	5.459	5.462	5.459	5.459	1,799,260	+0.00(+0.00%)
Jun 22, 2007	5.459	5.462	5.459	5.459	619,904	+0.00(+0.00%)
Jun 21, 2007	5.459	5.462	5.459	5.459	229,349	+0.00(+0.00%)
Jun 20, 2007	5.462	5.462	5.459	5.459	294,564	-0.00(-0.05%)
Jun 19, 2007	5.462	5.462	5.459	5.462	689,881	+0.00(+0.05%)
Jun 18, 2007	5.459	5.462	5.459	5.459	265,987	+0.00(+0.00%)
Jun 15, 2007	5.459	5.462	5.459	5.459	563,482	-0.00(-0.05%)
Jun 14, 2007	5.459	5.462	5.459	5.462	1,455,602	+0.00(+0.05%)
Jun 13, 2007	5.459	5.462	5.459	5.459	261,957	+0.00(+0.00%)
Jun 12, 2007	5.459	5.462	5.459	5.459	501,931	-0.00(-0.05%)
Jun 11, 2007	5.462	5.462	5.459	5.462	568,978	+0.00(+0.05%)
Jun 08, 2007	5.462	5.462	5.459	5.459	477,018	-0.00(-0.05%)
Jun 07, 2007	5.462	5.462	5.459	5.462	933,519	+0.00(+0.05%)
Jun 06, 2007	5.464	5.467	5.459	5.459	556,887	+0.00(+0.00%)
Jun 05, 2007	5.481	5.481	5.459	5.459	397,515	+0.00(+0.00%)
Jun 04, 2007	5.464	5.478	5.459	5.459	682,553	+0.00(+0.00%)
Jun 01, 2007	5.470	5.497	5.459	5.459	460,897	-0.00(-0.05%)
May 31, 2007	5.519	5.519	5.462	5.462	490,574	-0.03(-0.50%)
May 30, 2007	5.464	5.511	5.462	5.489	692,079	+0.03(+0.55%)
May 29, 2007	5.459	5.462	5.350	5.459	1,718,658	+0.00(+0.00%)