Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.61	31.73	31.50	31.72	42,719	+0.27(+0.86%)
Jul 28, 2022	31.37	31.48	31.21	31.45	23,277	+0.18(+0.58%)
Jul 27, 2022	31.06	31.32	31.03	31.27	30,088	+0.32(+1.03%)
Jul 26, 2022	31.09	31.09	30.90	30.95	19,188	-0.25(-0.80%)
Jul 25, 2022	32.73	32.73	31.13	31.20	33,084	+0.14(+0.45%)
Jul 22, 2022	31.17	31.20	30.93	31.06	39,285	+0.02(+0.06%)
Jul 21, 2022	30.82	31.08	30.81	31.04	18,478	+0.33(+1.07%)
Jul 20, 2022	30.86	30.94	30.60	30.71	40,307	-0.10(-0.32%)
Jul 19, 2022	30.64	30.81	30.54	30.81	41,033	+0.56(+1.85%)
Jul 18, 2022	30.46	30.59	30.20	30.25	14,848	+0.12(+0.40%)
Jul 15, 2022	30.25	30.25	29.91	30.13	22,505	+0.27(+0.90%)
Jul 14, 2022	29.84	30.06	29.66	29.86	46,285	-0.25(-0.83%)
Jul 13, 2022	29.93	30.19	29.88	30.11	36,772	-0.03(-0.10%)
Jul 12, 2022	30.15	30.33	30.10	30.14	21,221	+0.03(+0.10%)
Jul 11, 2022	30.32	30.32	30.11	30.11	15,441	-0.28(-0.93%)
Jul 08, 2022	30.32	30.48	30.26	30.39	29,543	+0.15(+0.48%)
Jul 07, 2022	30.15	30.32	30.11	30.25	26,534	+0.33(+1.11%)
Jul 06, 2022	29.91	29.98	29.74	29.91	36,768	-0.04(-0.12%)
Jul 05, 2022	29.73	29.95	29.61	29.95	22,827	-0.33(-1.09%)
Jul 01, 2022	30.07	30.50	29.98	30.28	25,006	+0.16(+0.54%)
Jun 30, 2022	30.07	30.19	29.85	30.12	40,004	-0.24(-0.80%)
Jun 29, 2022	30.59	30.59	30.30	30.36	15,049	-0.12(-0.40%)
Jun 28, 2022	30.96	31.03	30.47	30.48	22,388	+0.06(+0.21%)
Jun 27, 2022	30.44	30.51	30.41	30.41	10,648	-0.07(-0.21%)
Jun 24, 2022	30.24	30.48	30.24	30.48	10,065	-0.14(-0.46%)
Jun 23, 2022	30.55	30.62	30.43	30.62	11,502	-0.02(-0.07%)
Jun 22, 2022	30.85	30.85	30.60	30.64	7,527	-0.10(-0.33%)
Jun 21, 2022	30.84	30.84	30.73	30.74	5,158	+0.30(+0.99%)
Jun 17, 2022	30.56	30.56	30.35	30.44	17,600	+0.19(+0.63%)
Jun 16, 2022	30.57	30.57	30.25	30.25	16,888	-0.83(-2.67%)
Jun 15, 2022	31.00	31.24	30.88	31.08	15,457	+0.35(+1.13%)
Jun 14, 2022	30.99	30.99	30.60	30.73	15,639	-0.11(-0.35%)
Jun 13, 2022	30.93	31.03	30.79	30.84	7,517	-0.77(-2.43%)
Jun 10, 2022	31.88	31.88	31.55	31.61	11,849	-0.45(-1.40%)
Jun 09, 2022	32.45	32.45	32.06	32.06	9,028	-0.43(-1.32%)
Jun 08, 2022	32.66	32.66	32.49	32.49	7,332	-0.29(-0.89%)
Jun 07, 2022	32.59	32.82	32.53	32.78	14,827	+0.07(+0.20%)
Jun 06, 2022	32.91	32.91	32.66	32.72	12,198	+0.13(+0.39%)
Jun 03, 2022	32.80	32.80	32.54	32.59	14,339	-0.31(-0.95%)
Jun 02, 2022	32.66	32.90	32.57	32.90	8,162	+0.36(+1.11%)
Jun 01, 2022	32.88	32.88	32.46	32.54	10,951	+0.03(+0.09%)
May 31, 2022	32.63	32.67	32.51	32.51	7,523	-0.06(-0.17%)
May 27, 2022	32.56	32.61	32.49	32.57	18,228	+0.20(+0.61%)
May 26, 2022	32.19	32.43	32.19	32.37	11,805	+0.31(+0.96%)
May 25, 2022	32.07	32.14	31.96	32.06	9,801	-0.01(-0.02%)
May 24, 2022	32.12	32.14	31.92	32.07	11,386	-0.24(-0.75%)
May 23, 2022	32.28	32.41	32.27	32.31	5,486	+0.38(+1.20%)
May 20, 2022	32.21	32.21	31.68	31.93	14,067	+0.17(+0.53%)
May 19, 2022	31.67	31.93	31.59	31.76	28,338	+0.09(+0.28%)
May 18, 2022	32.06	32.06	31.59	31.67	29,940	-0.54(-1.68%)
May 17, 2022	32.18	32.32	32.07	32.21	8,259	+0.45(+1.40%)
May 16, 2022	31.64	31.93	31.64	31.77	16,101	-0.04(-0.11%)
May 13, 2022	31.59	31.85	31.59	31.80	15,049	+0.59(+1.90%)
May 12, 2022	31.37	33.84	30.99	31.21	20,703	+0.06(+0.21%)
May 11, 2022	31.47	31.58	31.15	31.15	10,542	-0.17(-0.54%)
May 10, 2022	31.85	31.85	31.18	31.31	13,528	+0.05(+0.15%)
May 09, 2022	31.82	31.82	31.07	31.27	30,311	-0.79(-2.46%)
May 06, 2022	32.22	32.22	31.91	32.06	7,921	-0.20(-0.61%)
May 05, 2022	32.74	32.74	32.12	32.25	6,193	-0.85(-2.56%)
May 04, 2022	32.74	33.10	32.47	33.10	8,184	+0.31(+0.95%)
May 03, 2022	32.77	32.86	32.67	32.79	17,369	+0.15(+0.45%)