Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.11	35.17	35.09	35.10	933	-0.10(-0.28%)
Jul 29, 2021	35.33	35.33	35.20	35.20	5,138	+0.09(+0.27%)
Jul 28, 2021	35.15	35.15	35.07	35.10	769	+0.15(+0.43%)
Jul 27, 2021	34.89	34.95	34.82	34.95	3,014	-0.15(-0.44%)
Jul 26, 2021	35.02	35.11	35.02	35.10	1,480	+0.14(+0.41%)
Jul 23, 2021	35.01	35.01	34.96	34.96	2,125	+0.20(+0.57%)
Jul 22, 2021	34.71	34.80	34.66	34.76	2,422	+0.03(+0.09%)
Jul 21, 2021	34.49	34.74	34.49	34.73	1,659	+0.50(+1.45%)
Jul 20, 2021	33.81	34.23	33.81	34.23	907	+0.40(+1.18%)
Jul 19, 2021	33.81	33.88	33.71	33.83	2,640	-0.75(-2.18%)
Jul 16, 2021	34.75	34.75	34.59	34.59	2,493	-0.23(-0.65%)
Jul 15, 2021	34.81	34.89	34.81	34.81	1,197	-0.18(-0.51%)
Jul 14, 2021	35.00	35.04	34.99	34.99	933	+0.05(+0.14%)
Jul 13, 2021	35.07	35.07	34.91	34.94	1,908	-0.07(-0.20%)
Jul 12, 2021	34.94	35.06	34.88	35.01	3,562	+0.16(+0.45%)
Jul 09, 2021	34.64	34.91	34.64	34.86	4,881	+0.63(+1.85%)
Jul 08, 2021	34.13	34.29	34.13	34.22	2,457	-0.54(-1.54%)
Jul 07, 2021	34.78	34.79	34.76	34.76	2,158	+0.13(+0.36%)
Jul 06, 2021	34.69	34.69	34.54	34.63	3,919	-0.15(-0.43%)
Jul 02, 2021	34.78	34.82	34.70	34.78	5,204	+0.28(+0.82%)
Jul 01, 2021	34.55	34.55	34.40	34.50	6,372	+0.01(+0.04%)
Jun 30, 2021	34.45	34.50	34.37	34.49	3,539	+0.01(+0.04%)
Jun 29, 2021	34.41	34.53	34.41	34.47	4,681	-0.00(-0.01%)
Jun 28, 2021	34.55	34.55	34.47	34.48	1,669	-0.15(-0.42%)
Jun 25, 2021	34.59	34.63	34.59	34.62	2,647	+0.31(+0.91%)
Jun 24, 2021	34.66	34.66	34.31	34.31	5,100	-0.38(-1.11%)
Jun 23, 2021	34.73	34.75	34.70	34.70	1,657	-0.11(-0.31%)
Jun 22, 2021	34.77	34.89	34.77	34.81	1,216	+0.01(+0.02%)
Jun 21, 2021	34.79	34.82	34.44	34.80	1,334	+0.32(+0.93%)
Jun 18, 2021	34.54	34.54	34.39	34.48	3,620	-0.46(-1.33%)
Jun 17, 2021	35.03	35.08	34.92	34.94	1,777	-0.27(-0.75%)
Jun 16, 2021	35.34	35.39	35.05	35.21	3,681	-0.16(-0.45%)
Jun 15, 2021	35.34	35.39	35.32	35.37	2,610	-0.19(-0.53%)
Jun 14, 2021	35.50	35.56	35.45	35.56	2,736	+0.07(+0.20%)
Jun 11, 2021	35.41	35.49	35.41	35.49	3,613	+0.11(+0.32%)
Jun 10, 2021	35.44	35.44	35.37	35.37	624	+0.02(+0.07%)
Jun 09, 2021	35.34	35.40	35.34	35.35	3,074	-0.13(-0.37%)
Jun 08, 2021	35.47	35.53	35.44	35.48	3,495	-0.01(-0.03%)
Jun 07, 2021	35.48	35.49	35.41	35.49	1,385	-0.00(-0.01%)
Jun 04, 2021	35.39	35.65	35.39	35.49	7,497	+0.33(+0.94%)
Jun 03, 2021	35.18	35.19	35.00	35.16	7,169	-0.13(-0.36%)
Jun 02, 2021	35.32	35.32	35.23	35.29	3,825	+0.08(+0.23%)
Jun 01, 2021	35.22	35.22	35.20	35.20	1,087	+0.11(+0.32%)
May 28, 2021	35.04	35.19	35.04	35.09	5,760	+0.04(+0.13%)
May 27, 2021	35.00	35.05	34.96	35.05	1,463	+0.16(+0.47%)
May 26, 2021	34.90	34.91	34.86	34.88	2,363	+0.02(+0.05%)
May 25, 2021	35.01	35.01	34.80	34.87	7,225	-0.19(-0.56%)
May 24, 2021	35.00	35.13	34.99	35.06	3,156	+0.18(+0.53%)
May 21, 2021	34.91	34.92	34.86	34.88	985	+0.01(+0.01%)
May 20, 2021	34.90	34.92	34.85	34.87	1,870	+0.35(+1.01%)
May 19, 2021	34.36	34.53	34.36	34.53	1,600	-0.13(-0.38%)
May 18, 2021	34.74	34.79	34.66	34.66	2,693	+0.08(+0.24%)
May 17, 2021	34.49	34.58	34.49	34.58	4,394	-0.06(-0.19%)
May 14, 2021	34.36	34.66	34.36	34.64	2,304	+0.31(+0.91%)
May 13, 2021	34.24	34.33	34.24	34.33	4,216	+0.22(+0.66%)
May 12, 2021	34.37	34.37	34.02	34.10	5,050	-0.52(-1.50%)
May 11, 2021	34.45	34.66	34.36	34.62	2,684	-0.35(-1.00%)
May 10, 2021	35.19	35.19	34.97	34.97	1,065	-0.05(-0.14%)
May 07, 2021	34.88	35.05	34.88	35.02	2,718	+0.36(+1.05%)
May 06, 2021	34.41	34.66	34.41	34.66	3,934	+0.19(+0.55%)
May 05, 2021	34.47	34.54	34.39	34.47	1,466	+0.25(+0.74%)
May 04, 2021	34.17	34.22	34.13	34.22	3,898	-0.30(-0.87%)