Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.13	32.13	32.13	32.13	480	+0.00(+0.00%)
Jul 30, 2018	32.13	32.13	32.13	32.13	279	+0.04(+0.12%)
Jul 27, 2018	32.09	32.09	32.09	32.09	100	+0.02(+0.08%)
Jul 26, 2018	32.06	32.07	32.06	32.07	578	+0.21(+0.64%)
Jul 25, 2018	31.86	31.86	31.86	31.86	155	+0.00(+0.00%)
Jul 24, 2018	31.95	31.95	31.84	31.86	697	+0.19(+0.60%)
Jul 23, 2018	31.67	31.67	31.67	31.67	25	+0.00(+0.00%)
Jul 20, 2018	31.67	31.67	31.67	31.67	767	-0.05(-0.15%)
Jul 19, 2018	31.71	31.84	31.70	31.72	19,385	-0.07(-0.21%)
Jul 18, 2018	31.73	31.78	31.73	31.78	1,067	+0.02(+0.08%)
Jul 17, 2018	31.70	31.76	31.70	31.76	1,124	+0.12(+0.38%)
Jul 16, 2018	31.66	31.66	31.61	31.64	6,997	+0.04(+0.13%)
Jul 13, 2018	31.49	31.60	31.49	31.60	4,466	+0.14(+0.45%)
Jul 12, 2018	31.46	31.46	31.46	31.46	0	+0.00(+0.00%)
Jul 11, 2018	31.53	31.53	31.44	31.46	791	-0.27(-0.85%)
Jul 10, 2018	31.73	31.73	31.73	31.73	584	+0.08(+0.25%)
Jul 09, 2018	31.67	31.69	31.65	31.65	5,123	+0.21(+0.66%)
Jul 06, 2018	31.47	31.48	31.44	31.44	1,639	+0.04(+0.14%)
Jul 05, 2018	31.40	31.40	31.40	31.40	1	-0.03(-0.09%)
Jul 03, 2018		31.43	31.43	31.43	0	-0.03(-0.10%)
Jul 02, 2018	31.46	31.46	31.46	31.46	279	-0.26(-0.82%)
Jun 29, 2018	31.72	31.72	31.72	31.72	793	-0.10(-0.31%)
Jun 28, 2018	31.82	31.82	31.82	31.82	5	+0.00(+0.00%)
Jun 27, 2018	31.82	31.82	31.82	31.82	57	+0.00(+0.00%)
Jun 26, 2018	31.82	31.82	31.82	31.82	46	+0.00(+0.00%)
Jun 25, 2018	31.82	31.82	31.82	31.82	122	-0.89(-2.73%)
Jun 22, 2018	32.61	32.73	32.61	32.71	2,519	+0.28(+0.86%)
Jun 21, 2018	32.35	32.43	32.35	32.43	386	-0.21(-0.63%)
Jun 20, 2018	32.64	32.64	32.64	32.64	400	-0.32(-0.98%)
Jun 19, 2018	32.96	32.96	32.96	32.96	141	+0.00(+0.00%)
Jun 18, 2018	32.91	32.96	32.91	32.96	3,504	-0.37(-1.12%)
Jun 15, 2018	33.33	33.33	33.33	33.33	155	+0.00(+0.00%)
Jun 14, 2018	33.30	33.35	33.30	33.33	409	+0.03(+0.09%)
Jun 13, 2018	33.26	33.30	33.26	33.30	501	-0.06(-0.17%)
Jun 12, 2018	33.36	33.36	33.36	33.36	136	+0.09(+0.28%)
Jun 11, 2018	33.27	33.27	33.27	33.27	15	+0.00(+0.00%)
Jun 08, 2018	33.27	33.27	33.27	33.27	410	+0.02(+0.05%)
Jun 07, 2018	33.37	33.37	33.21	33.25	4,364	-0.14(-0.42%)
Jun 06, 2018	33.38	33.39	33.38	33.39	383	+0.24(+0.72%)
Jun 05, 2018	33.15	33.15	33.15	33.15	915	-0.02(-0.06%)
Jun 04, 2018	33.17	33.17	33.17	33.17	237	+0.14(+0.43%)
Jun 01, 2018	32.99	34.06	32.96	33.03	18,069	+0.36(+1.10%)
May 31, 2018	32.65	32.75	32.65	32.67	650	-0.24(-0.73%)
May 30, 2018	32.91	32.91	32.91	32.91	541	+0.51(+1.57%)
May 29, 2018	32.40	32.40	32.40	32.40	240	-0.65(-1.97%)
May 25, 2018		33.05	33.05	33.05	0	-0.19(-0.57%)
May 24, 2018	33.24	33.24	33.24	33.24	281	-0.04(-0.11%)
May 23, 2018	33.22	33.28	33.17	33.28	4,351	-0.26(-0.79%)
May 22, 2018	33.54	33.54	33.54	33.54	651	+0.02(+0.06%)
May 21, 2018	33.53	33.58	33.52	33.52	2,487	-0.01(-0.03%)
May 18, 2018	33.53	33.53	33.53	33.53	340	+0.00(+0.00%)
May 17, 2018	33.53	33.53	33.53	33.53	0	+0.00(+0.00%)
May 16, 2018		33.50	33.50	33.53	7,428	+0.03(+0.09%)
May 15, 2018	33.50	33.50	33.50	33.50	2	+0.00(+0.00%)
May 14, 2018	33.50	33.50	33.50	33.50	270	+0.11(+0.33%)
May 11, 2018	33.39	33.39	33.39	33.39	143	+0.00(+0.00%)
May 10, 2018	33.39	33.39	33.39	33.39	423	+0.08(+0.24%)
May 09, 2018	33.31	33.31	33.31	33.31	59	+0.03(+0.09%)
May 08, 2018	33.28	33.28	33.28	33.28	56	+0.00(+0.00%)
May 07, 2018	33.28	33.28	33.28	33.28	206	+0.13(+0.39%)
May 04, 2018	33.15	33.15	33.15	33.15	39	+0.00(+0.00%)
May 03, 2018	33.15	33.15	33.15	33.15	0	+0.00(+0.00%)
May 02, 2018	33.15	33.20	33.13	33.15	9,590	+0.27(+0.82%)