Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.36	25.40	25.36	25.40	1,100	+1.05(+4.31%)
Jul 28, 2016	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 27, 2016	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 26, 2016	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 25, 2016	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 22, 2016	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 21, 2016	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 20, 2016	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 19, 2016	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 18, 2016	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 15, 2016	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 14, 2016	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 13, 2016	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 12, 2016	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 11, 2016	24.34	24.35	24.34	24.35	1,100	+0.83(+3.53%)
Jul 08, 2016	23.52	23.52	23.52	23.52	0	+0.00(+0.00%)
Jul 07, 2016	23.52	23.52	23.52	23.52	0	+0.00(+0.00%)
Jul 06, 2016	23.52	23.52	23.52	23.52	4	-0.26(-1.09%)
Jul 05, 2016	23.78	23.78	23.78	23.78	100	-1.15(-4.61%)
Jul 01, 2016	24.93	24.93	24.93	24.93	0	+0.00(+0.00%)
Jun 30, 2016	24.93	24.93	24.93	24.93	0	+0.00(+0.00%)
Jun 29, 2016	24.93	24.93	24.93	24.93	0	+0.00(+0.00%)
Jun 28, 2016	24.93	24.93	24.93	24.93	0	+0.00(+0.00%)
Jun 27, 2016	24.93	24.93	24.93	24.93	4	+0.00(+0.00%)
Jun 24, 2016	24.93	24.93	24.93	24.93	25	+0.00(+0.00%)
Jun 23, 2016	24.93	24.93	24.93	24.93	0	+0.00(+0.00%)
Jun 22, 2016	24.93	24.93	24.93	24.93	41	+0.22(+0.89%)
Jun 21, 2016	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Jun 20, 2016	24.69	24.71	24.69	24.71	1,000	+0.10(+0.41%)
Jun 17, 2016	24.62	24.66	24.60	24.61	4,700	+0.21(+0.86%)
Jun 16, 2016	24.30	24.40	24.30	24.40	2,200	-0.32(-1.29%)
Jun 15, 2016	24.83	24.84	24.72	24.72	4,450	+0.00(+0.00%)
Jun 14, 2016	24.74	24.74	24.72	24.72	2,366	-0.11(-0.44%)
Jun 13, 2016	24.91	25.02	24.83	24.83	4,741	-0.41(-1.62%)
Jun 10, 2016	25.38	25.38	25.24	25.24	5,500	-0.54(-2.09%)
Jun 09, 2016	25.78	25.78	25.78	25.78	2,039	+0.08(+0.31%)
Jun 08, 2016	25.70	25.70	25.70	25.70	0	+0.00(+0.00%)
Jun 07, 2016	25.70	25.70	25.70	25.70	0	+0.00(+0.00%)
Jun 06, 2016	25.76	25.76	25.70	25.70	1,500	+0.15(+0.59%)
Jun 03, 2016	25.55	25.55	25.55	25.55	0	+0.00(+0.00%)
Jun 02, 2016	25.55	25.55	25.55	25.55	0	+0.00(+0.00%)
Jun 01, 2016	25.51	25.55	25.51	25.55	1,000	-0.16(-0.62%)
May 31, 2016	25.71	25.71	25.71	25.71	500	+0.10(+0.39%)
May 27, 2016	25.61	25.61	25.61	25.61	0	+0.00(+0.00%)
May 26, 2016	25.61	25.61	25.61	25.61	1,000	-0.02(-0.08%)
May 25, 2016	25.61	25.63	25.61	25.63	200	+0.73(+2.93%)
May 24, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
May 23, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
May 20, 2016	24.90	24.90	24.90	24.90	9	+0.00(+0.00%)
May 19, 2016	24.93	24.94	24.90	24.90	1,600	-0.11(-0.44%)
May 18, 2016	25.01	25.01	25.01	25.01	1,000	-0.06(-0.24%)
May 17, 2016	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
May 16, 2016	25.07	25.09	25.07	25.07	10,800	+0.15(+0.60%)
May 13, 2016	24.96	25.01	24.92	24.92	5,700	-0.21(-0.86%)
May 12, 2016	25.32	25.32	25.02	25.14	30,100	-0.18(-0.73%)
May 11, 2016	25.32	25.32	25.32	25.32	0	+0.00(+0.00%)
May 10, 2016	25.32	25.33	25.28	25.32	15,800	+0.29(+1.16%)
May 09, 2016	25.19	25.19	25.03	25.03	5,800	-0.07(-0.28%)
May 06, 2016	25.20	25.20	25.08	25.10	24,700	+0.08(+0.32%)
May 05, 2016	25.13	25.13	25.02	25.02	8,700	-0.54(-2.11%)
May 04, 2016	25.56	25.56	25.56	25.56	0	+0.00(+0.00%)
May 03, 2016	25.56	25.56	25.56	25.56	0	+0.00(+0.00%)