Largecap Core Alphadex Fund FT (NY: FEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.50	19.50	19.31	19.31	1,227	-0.22(-1.12%)
Jul 30, 2008	19.46	19.54	19.32	19.53	6,434	+0.40(+2.08%)
Jul 29, 2008	19.13	19.13	19.10	19.13	3,933	+0.39(+2.06%)
Jul 28, 2008	18.79	19.03	18.74	18.74	2,937	-0.34(-1.80%)
Jul 25, 2008	19.02	19.20	19.02	19.09	7,287	-0.07(-0.37%)
Jul 24, 2008	19.42	19.64	19.16	19.16	1,404	-0.45(-2.32%)
Jul 23, 2008	19.62	19.64	19.60	19.61	4,569	+0.45(+2.35%)
Jul 22, 2008	19.16	19.16	19.16	19.16	563	-0.02(-0.12%)
Jul 21, 2008	19.24	19.27	19.14	19.19	28,132	+0.03(+0.14%)
Jul 18, 2008	19.20	19.29	19.13	19.16	5,236	+0.05(+0.25%)
Jul 17, 2008	18.92	19.11	18.82	19.11	4,667	+0.30(+1.58%)
Jul 16, 2008	18.34	18.85	18.31	18.81	5,481	+0.41(+2.26%)
Jul 15, 2008	18.39	18.42	18.25	18.40	1,532	-0.21(-1.14%)
Jul 14, 2008	18.99	18.99	18.60	18.61	1,081	-0.22(-1.16%)
Jul 11, 2008	18.64	18.87	18.64	18.83	2,544	+0.09(+0.50%)
Jul 10, 2008	18.74	18.74	18.74	18.74	383	-0.23(-1.20%)
Jul 09, 2008	19.41	19.41	18.94	18.96	9,724	-0.45(-2.30%)
Jul 08, 2008	19.08	19.41	18.83	19.41	68,581	+0.41(+2.18%)
Jul 07, 2008	19.46	19.46	18.99	18.99	3,286	-0.31(-1.59%)
Jul 04, 2008	19.32	19.32	19.29	19.30	4,927	+0.00(+0.00%)
Jul 03, 2008	19.32	19.32	19.29	19.30	4,927	-0.06(-0.32%)
Jul 02, 2008	19.86	19.86	19.36	19.36	1,839	-0.27(-1.36%)
Jul 01, 2008	19.63	19.63	19.63	19.63	251	-0.18(-0.91%)
Jun 30, 2008	19.81	19.81	19.81	19.81	174	+0.02(+0.12%)
Jun 27, 2008	18.86	19.78	18.86	19.78	3,559	-0.05(-0.24%)
Jun 26, 2008	20.15	20.15	19.83	19.83	8,683	-0.49(-2.43%)
Jun 25, 2008	20.36	20.36	20.29	20.32	1,281	+0.19(+0.93%)
Jun 24, 2008	20.05	20.18	20.05	20.14	27,220	-0.13(-0.62%)
Jun 23, 2008	20.27	20.53	20.18	20.26	90,861	-0.20(-0.96%)
Jun 20, 2008	20.53	20.53	20.43	20.46	6,263	-0.27(-1.31%)
Jun 19, 2008	20.77	20.77	20.73	20.73	555	+0.15(+0.71%)
Jun 18, 2008	20.58	20.58	20.58	20.58	510	-0.32(-1.53%)
Jun 17, 2008	20.94	20.94	20.90	20.90	4,198	-0.03(-0.16%)
Jun 16, 2008	20.97	20.97	20.94	20.94	638	+0.12(+0.58%)
Jun 13, 2008	20.76	20.82	20.76	20.82	383	+0.25(+1.21%)
Jun 12, 2008	20.64	20.76	20.51	20.57	2,739	+0.01(+0.04%)
Jun 11, 2008	20.66	20.66	20.56	20.56	2,597	-0.45(-2.16%)
Jun 10, 2008	21.01	21.01	21.01	21.01	0	+0.00(+0.00%)
Jun 09, 2008	20.94	21.01	20.94	21.01	1,370	-0.13(-0.63%)
Jun 06, 2008	21.30	21.30	21.12	21.15	4,345	-0.44(-2.03%)
Jun 05, 2008	21.42	21.59	21.42	21.59	10,696	+0.37(+1.73%)
Jun 04, 2008	21.22	21.22	21.22	21.22	0	+0.00(+0.00%)
Jun 03, 2008	21.34	21.34	21.12	21.22	1,922	-0.11(-0.52%)
Jun 02, 2008	21.37	21.37	21.24	21.33	1,868	-0.19(-0.90%)
May 30, 2008	21.44	21.52	21.43	21.52	8,812	+0.10(+0.47%)
May 29, 2008	21.47	21.49	21.42	21.42	4,476	+0.20(+0.92%)
May 28, 2008	21.23	21.23	21.23	21.23	189	+0.10(+0.48%)
May 27, 2008	21.12	21.12	21.12	21.12	0	+0.00(+0.00%)
May 26, 2008	21.19	21.19	21.09	21.12	0	+0.00(+0.00%)
May 23, 2008	21.19	21.19	21.09	21.12	2,075	-0.23(-1.10%)
May 22, 2008	21.46	21.46	21.33	21.36	4,317	+0.01(+0.04%)
May 21, 2008	21.73	21.73	21.35	21.35	13,398	-0.35(-1.62%)
May 20, 2008	21.68	21.71	21.63	21.70	9,738	-0.09(-0.43%)
May 19, 2008	21.93	22.06	21.80	21.80	3,640	-0.06(-0.26%)
May 16, 2008	21.86	21.87	21.75	21.85	4,214	+0.05(+0.23%)
May 15, 2008	21.56	21.80	21.56	21.80	5,332	+0.17(+0.80%)
May 14, 2008	21.72	21.75	21.63	21.63	4,453	+0.13(+0.62%)
May 13, 2008	21.41	21.50	21.37	21.50	4,992	+0.21(+0.99%)
May 12, 2008	21.29	21.29	21.29	21.29	255	+0.20(+0.93%)
May 09, 2008	21.00	21.17	21.00	21.09	4,693	-0.18(-0.85%)
May 08, 2008	21.27	21.27	21.27	21.27	0	+0.00(+0.00%)
May 07, 2008	21.27	21.27	21.27	21.27	0	+0.00(+0.00%)
May 06, 2008	21.27	21.27	21.27	21.27	0	+0.00(+0.00%)
May 05, 2008	21.27	21.27	21.27	21.27	222	-0.03(-0.15%)
May 02, 2008	21.27	21.32	21.27	21.30	5,364	+0.05(+0.26%)