High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	77.12	77.22	76.96	77.22	29,793,786	+0.25(+0.32%)
Jun 04, 2024	76.92	77.10	76.91	76.97	39,230,260	-0.04(-0.05%)
Jun 03, 2024	76.87	77.01	76.84	77.01	36,791,280	+0.24(+0.31%)
May 31, 2024	76.56	76.79	76.56	76.77	48,838,300	+0.27(+0.35%)
May 30, 2024	76.27	76.52	76.27	76.50	44,416,452	+0.31(+0.41%)
May 29, 2024	76.18	76.29	76.16	76.19	38,981,168	-0.23(-0.30%)
May 28, 2024	76.81	76.83	76.40	76.42	27,898,796	-0.31(-0.40%)
May 24, 2024	76.58	76.75	76.48	76.73	20,584,112	+0.27(+0.35%)
May 23, 2024	76.81	76.86	76.44	76.46	36,634,808	-0.27(-0.35%)
May 22, 2024	76.79	76.83	76.66	76.73	31,255,810	-0.17(-0.22%)
May 21, 2024	76.91	77.04	76.89	76.90	20,742,244	-0.06(-0.08%)
May 20, 2024	76.87	76.96	76.84	76.96	18,752,034	+0.04(+0.05%)
May 17, 2024	76.86	76.95	76.80	76.92	33,181,846	+0.01(+0.01%)
May 16, 2024	77.10	77.10	76.90	76.91	32,902,538	-0.18(-0.23%)
May 15, 2024	76.89	77.10	76.83	77.09	56,807,736	+0.45(+0.58%)
May 14, 2024	76.56	76.67	76.54	76.64	27,505,866	+0.12(+0.16%)
May 13, 2024	76.70	76.70	76.49	76.52	22,701,170	-0.02(-0.03%)
May 10, 2024	76.65	76.67	76.45	76.54	24,748,816	-0.12(-0.16%)
May 09, 2024	76.60	76.70	76.50	76.66	24,705,740	+0.02(+0.03%)
May 08, 2024	76.63	76.70	76.59	76.64	23,066,574	-0.18(-0.23%)
May 07, 2024	76.90	76.92	76.67	76.82	34,431,936	+0.01(+0.01%)
May 06, 2024	76.81	76.87	76.76	76.81	30,220,558	+0.09(+0.12%)
May 03, 2024	76.79	77.03	76.58	76.72	44,410,752	+0.32(+0.42%)
May 02, 2024	76.12	76.42	75.98	76.40	41,691,384	+0.47(+0.62%)