High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.70	70.04	69.50	69.90	37,871,932	+0.21(+0.29%)
Jul 28, 2022	69.32	69.75	69.04	69.70	47,530,464	+0.71(+1.02%)
Jul 27, 2022	68.54	69.26	68.54	68.99	39,233,948	+0.75(+1.10%)
Jul 26, 2022	68.50	68.58	68.19	68.24	27,336,814	-0.48(-0.70%)
Jul 25, 2022	68.79	68.92	68.52	68.72	29,119,064	-0.02(-0.03%)
Jul 22, 2022	68.94	69.32	68.52	68.74	57,110,312	-0.09(-0.13%)
Jul 21, 2022	67.96	68.89	67.88	68.83	59,211,052	+0.80(+1.18%)
Jul 20, 2022	68.00	68.50	67.84	68.02	92,815,536	+0.30(+0.44%)
Jul 19, 2022	67.08	67.89	67.08	67.73	34,707,708	+0.88(+1.32%)
Jul 18, 2022	67.67	67.69	66.77	66.84	37,293,544	-0.65(-0.97%)
Jul 15, 2022	66.84	67.50	66.83	67.50	54,095,724	+0.85(+1.27%)
Jul 14, 2022	66.23	66.72	65.81	66.65	60,351,264	-0.13(-0.19%)
Jul 13, 2022	66.16	66.97	66.08	66.77	52,433,536	-0.07(-0.11%)
Jul 12, 2022	66.66	66.96	66.60	66.84	26,887,106	+0.27(+0.40%)
Jul 11, 2022	66.87	66.98	66.56	66.58	31,603,886	-0.38(-0.56%)
Jul 08, 2022	66.66	67.01	66.48	66.95	35,028,208	+0.05(+0.08%)
Jul 07, 2022	66.24	66.94	66.18	66.90	50,090,716	+1.07(+1.63%)
Jul 06, 2022	65.97	66.16	65.72	65.82	50,007,536	-0.25(-0.38%)
Jul 05, 2022	65.72	66.14	65.29	66.07	43,978,584	-0.06(-0.09%)
Jul 01, 2022	65.71	66.36	65.66	66.14	43,473,560	+0.62(+0.95%)
Jun 30, 2022	65.26	65.70	65.02	65.51	50,719,424	-0.04(-0.05%)
Jun 29, 2022	65.61	65.67	65.35	65.55	42,034,712	-0.10(-0.15%)
Jun 28, 2022	66.47	66.56	65.64	65.65	44,162,188	-0.73(-1.10%)
Jun 27, 2022	66.84	66.84	66.38	66.38	29,009,630	-0.41(-0.61%)
Jun 24, 2022	66.53	67.07	66.38	66.78	42,920,500	+0.47(+0.71%)
Jun 23, 2022	66.03	66.38	65.93	66.31	34,789,024	+0.47(+0.72%)
Jun 22, 2022	65.74	66.08	65.69	65.84	42,965,608	-0.02(-0.03%)
Jun 21, 2022	66.30	66.46	65.80	65.86	52,194,636	-0.04(-0.07%)
Jun 17, 2022	65.85	66.37	65.69	65.90	55,372,664	+0.20(+0.31%)
Jun 16, 2022	65.77	65.99	65.17	65.70	69,196,248	-1.06(-1.59%)
Jun 15, 2022	66.04	67.10	65.89	66.76	79,357,712	+1.27(+1.94%)
Jun 14, 2022	65.37	66.06	65.01	65.49	70,582,056	+0.43(+0.66%)
Jun 13, 2022	66.08	66.14	64.87	65.06	138,860,912	-2.25(-3.35%)
Jun 10, 2022	67.82	67.83	66.99	67.31	67,981,192	-1.17(-1.70%)
Jun 09, 2022	68.76	68.98	68.34	68.48	55,583,432	-0.55(-0.80%)
Jun 08, 2022	69.45	69.48	68.94	69.03	29,395,638	-0.60(-0.86%)
Jun 07, 2022	69.23	69.70	69.18	69.62	35,392,740	+0.16(+0.23%)
Jun 06, 2022	70.11	70.13	69.38	69.46	40,175,972	-0.53(-0.75%)
Jun 03, 2022	70.19	70.19	69.88	69.99	40,459,060	-0.53(-0.74%)
Jun 02, 2022	70.24	70.52	70.04	70.51	39,055,292	+0.29(+0.42%)
Jun 01, 2022	70.51	70.71	70.09	70.22	98,597,032	-0.26(-0.37%)
May 31, 2022	70.69	70.80	70.32	70.48	77,293,296	-0.61(-0.86%)
May 27, 2022	70.75	71.09	70.57	71.09	59,581,204	+0.63(+0.89%)
May 26, 2022	69.75	70.50	69.57	70.46	73,627,024	+0.97(+1.39%)
May 25, 2022	68.54	69.54	68.50	69.50	64,216,772	+1.04(+1.52%)
May 24, 2022	67.89	68.50	67.87	68.46	47,925,500	+0.41(+0.60%)
May 23, 2022	67.95	68.14	67.89	68.05	34,322,348	+0.27(+0.39%)
May 20, 2022	68.07	68.09	67.58	67.79	63,938,012	-0.04(-0.07%)
May 19, 2022	67.33	67.97	67.26	67.83	60,886,720	+0.45(+0.67%)
May 18, 2022	67.56	67.60	67.30	67.38	54,029,908	-0.56(-0.82%)
May 17, 2022	68.14	68.15	67.77	67.94	47,787,968	-0.06(-0.09%)
May 16, 2022	68.12	68.23	67.88	68.00	37,561,404	-0.10(-0.14%)
May 13, 2022	68.25	68.32	67.76	68.10	55,365,516	+0.08(+0.12%)
May 12, 2022	67.96	68.25	67.73	68.02	56,194,980	-0.03(-0.04%)
May 11, 2022	68.26	68.69	68.03	68.04	48,089,332	-0.41(-0.60%)
May 10, 2022	68.61	68.73	68.12	68.45	54,616,024	+0.39(+0.57%)
May 09, 2022	68.38	68.54	68.02	68.06	43,365,624	-0.73(-1.06%)
May 06, 2022	68.82	69.15	68.62	68.79	44,280,404	-0.39(-0.56%)
May 05, 2022	70.01	70.06	68.98	69.18	60,693,424	-1.25(-1.77%)
May 04, 2022	69.73	70.61	69.22	70.43	63,953,480	+0.71(+1.02%)
May 03, 2022	69.51	69.82	69.46	69.72	48,125,312	+0.36(+0.52%)