Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.61	69.80	69.53	69.79	204,898	+0.01(+0.01%)
Jul 28, 2017	69.50	69.78	69.48	69.78	123,076	+0.39(+0.56%)
Jul 27, 2017	69.38	69.50	69.26	69.39	132,982	-0.38(-0.55%)
Jul 26, 2017	69.47	69.87	69.36	69.77	410,281	+0.28(+0.40%)
Jul 25, 2017	69.80	69.83	69.47	69.50	148,439	-0.77(-1.10%)
Jul 24, 2017	70.42	70.42	70.23	70.27	128,853	-0.19(-0.27%)
Jul 21, 2017	70.40	70.62	70.40	70.45	215,711	+0.22(+0.32%)
Jul 20, 2017	70.34	70.43	70.13	70.23	308,112	+0.19(+0.27%)
Jul 19, 2017	70.03	70.14	69.93	70.04	118,701	+0.04(+0.05%)
Jul 18, 2017	69.86	70.04	69.77	70.00	114,586	+0.47(+0.68%)
Jul 17, 2017	69.38	69.62	69.25	69.53	151,072	+0.21(+0.30%)
Jul 14, 2017	69.62	69.68	69.21	69.32	185,587	+0.12(+0.17%)
Jul 13, 2017	69.39	69.39	69.02	69.20	116,882	-0.22(-0.31%)
Jul 12, 2017	69.44	69.47	69.26	69.42	325,689	+0.36(+0.52%)
Jul 11, 2017	68.97	69.09	68.85	69.06	203,575	+0.12(+0.17%)
Jul 10, 2017	68.91	69.02	68.81	68.94	259,288	+0.13(+0.18%)
Jul 07, 2017	68.94	68.94	68.76	68.81	193,433	-0.22(-0.31%)
Jul 06, 2017	69.13	69.16	68.82	69.03	313,910	-0.44(-0.64%)
Jul 05, 2017	69.47	69.57	69.32	69.47	509,198	+0.02(+0.02%)
Jul 03, 2017	69.74	69.78	69.31	69.46	923,427	-0.06(-0.08%)
Jun 30, 2017	69.63	69.67	69.48	69.52	634,407	-0.16(-0.22%)
Jun 29, 2017	69.45	69.79	69.41	69.67	138,227	-0.39(-0.55%)
Jun 28, 2017	70.17	70.22	69.84	70.06	741,278	-0.19(-0.27%)
Jun 27, 2017	70.55	70.55	70.14	70.25	126,773	-0.59(-0.83%)
Jun 26, 2017	70.88	70.99	70.79	70.84	165,962	+0.28(+0.39%)
Jun 23, 2017	70.45	70.61	70.40	70.56	136,119	+0.04(+0.06%)
Jun 22, 2017	70.55	70.59	70.35	70.52	86,108	+0.07(+0.10%)
Jun 21, 2017	70.23	70.49	70.20	70.45	147,147	+0.10(+0.14%)
Jun 20, 2017	70.16	70.38	70.09	70.35	123,585	+0.44(+0.63%)
Jun 19, 2017	70.08	70.09	69.82	69.91	177,451	-0.08(-0.12%)
Jun 16, 2017	69.94	70.02	69.85	69.99	113,257	+0.07(+0.11%)
Jun 15, 2017	69.95	69.96	69.74	69.92	74,261	-0.09(-0.13%)
Jun 14, 2017	69.81	70.19	69.77	70.01	200,272	+0.85(+1.23%)
Jun 13, 2017	69.00	69.20	68.96	69.16	92,193	+0.10(+0.14%)
Jun 12, 2017	68.99	69.28	68.97	69.06	189,789	-0.04(-0.05%)
Jun 09, 2017	68.95	69.15	68.84	69.10	297,784	-0.07(-0.11%)
Jun 08, 2017	69.30	69.34	69.05	69.17	134,762	-0.18(-0.26%)
Jun 07, 2017	69.52	69.61	69.32	69.35	296,256	-0.22(-0.31%)
Jun 06, 2017	69.64	69.71	69.47	69.57	509,840	+0.36(+0.52%)
Jun 05, 2017	69.33	69.37	69.19	69.21	152,672	-0.30(-0.43%)
Jun 02, 2017	69.37	69.63	69.32	69.51	298,086	+0.64(+0.93%)
Jun 01, 2017	68.69	68.95	68.67	68.87	269,564	-0.03(-0.05%)
May 31, 2017	68.82	69.05	68.72	68.90	104,598	+0.21(+0.30%)
May 30, 2017	68.68	68.80	68.61	68.69	148,308	+0.25(+0.36%)
May 26, 2017	68.46	68.56	68.36	68.45	127,532	+0.08(+0.12%)
May 25, 2017	68.35	68.39	68.12	68.37	84,452	+0.05(+0.08%)
May 24, 2017	68.11	68.37	68.00	68.31	112,449	+0.25(+0.37%)
May 23, 2017	68.51	68.51	68.00	68.06	111,348	-0.40(-0.59%)
May 22, 2017	68.46	68.55	68.38	68.46	110,331	+0.01(+0.01%)
May 19, 2017	68.37	68.62	68.21	68.46	340,271	+0.11(+0.16%)
May 18, 2017	68.55	68.59	68.25	68.34	364,763	-0.13(-0.18%)
May 17, 2017	68.10	68.58	68.08	68.47	228,264	+0.75(+1.11%)
May 16, 2017	67.67	67.94	67.61	67.72	218,974	+0.17(+0.25%)
May 15, 2017	67.62	67.64	67.43	67.55	87,921	-0.07(-0.10%)
May 12, 2017	67.46	67.66	67.46	67.62	104,153	+0.47(+0.70%)
May 11, 2017	66.93	67.18	66.89	67.15	135,870	+0.01(+0.01%)
May 10, 2017	67.30	67.33	66.98	67.14	84,812	+0.10(+0.14%)
May 09, 2017	67.01	67.08	66.90	67.04	294,402	-0.04(-0.06%)
May 08, 2017	67.33	67.33	67.01	67.08	134,992	-0.32(-0.47%)
May 05, 2017	67.49	67.49	67.22	67.40	85,480	+0.12(+0.18%)
May 04, 2017	67.26	67.35	67.08	67.28	101,027	-0.28(-0.41%)
May 03, 2017	67.81	67.87	67.42	67.56	113,352	+0.01(+0.01%)
May 02, 2017	67.20	67.59	67.20	67.55	104,536	+0.33(+0.50%)