Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	62.04	62.21	61.99	62.20	67,270	+0.48(+0.77%)
Jul 30, 2015	61.63	61.80	61.61	61.73	31,234	+0.22(+0.36%)
Jul 29, 2015	61.54	61.67	61.21	61.51	53,506	-0.10(-0.16%)
Jul 28, 2015	61.49	61.72	61.40	61.60	102,333	-0.11(-0.18%)
Jul 27, 2015	61.86	61.93	61.54	61.71	64,333	+0.10(+0.16%)
Jul 24, 2015	61.73	61.77	61.57	61.62	53,733	+0.02(+0.03%)
Jul 23, 2015	61.18	61.62	61.02	61.59	52,151	+0.51(+0.84%)
Jul 22, 2015	61.01	61.24	60.99	61.08	67,769	+0.20(+0.33%)
Jul 21, 2015	60.58	60.88	60.48	60.88	98,435	+0.18(+0.30%)
Jul 20, 2015	60.72	60.85	60.53	60.70	57,215	-0.19(-0.32%)
Jul 17, 2015	60.83	60.98	60.72	60.90	51,484	+0.10(+0.17%)
Jul 16, 2015	60.32	60.79	60.27	60.79	63,085	+0.46(+0.77%)
Jul 15, 2015	60.04	60.55	59.96	60.33	204,585	+0.37(+0.62%)
Jul 14, 2015	60.01	60.03	59.79	59.96	124,159	+0.11(+0.18%)
Jul 13, 2015	59.76	60.17	59.71	59.85	103,403	-0.21(-0.35%)
Jul 10, 2015	60.01	60.31	59.92	60.05	469,369	-0.73(-1.21%)
Jul 09, 2015	61.15	61.23	60.72	60.79	46,705	-0.80(-1.30%)
Jul 08, 2015	61.51	61.61	61.28	61.59	56,305	+0.32(+0.52%)
Jul 07, 2015	61.35	61.68	61.10	61.27	173,891	+0.52(+0.85%)
Jul 06, 2015	60.69	61.00	60.45	60.75	227,210	+0.62(+1.03%)
Jul 02, 2015	60.23	60.13	60.13	60.13	74,216	+0.20(+0.33%)
Jul 01, 2015	59.94	60.18	59.84	59.93	188,052	-0.42(-0.70%)
Jun 30, 2015	60.35	60.83	60.34	60.35	69,482	-0.15(-0.25%)
Jun 29, 2015	60.22	60.69	60.03	60.50	180,635	+0.87(+1.47%)
Jun 26, 2015	59.83	59.89	59.52	59.63	97,350	-0.41(-0.69%)
Jun 25, 2015	60.14	60.33	59.98	60.04	95,997	-0.24(-0.40%)
Jun 24, 2015	60.20	60.40	60.07	60.28	188,312	+0.30(+0.49%)
Jun 23, 2015	59.88	60.35	59.88	59.98	110,764	-0.37(-0.61%)
Jun 22, 2015	60.73	60.80	60.31	60.36	99,711	-0.84(-1.37%)
Jun 19, 2015	60.96	61.22	60.96	61.20	77,925	+0.57(+0.94%)
Jun 18, 2015	60.56	60.71	60.29	60.62	109,063	-0.17(-0.28%)
Jun 17, 2015	60.93	61.03	60.50	60.80	63,286	-0.18(-0.29%)
Jun 16, 2015	60.90	61.09	60.67	60.98	58,334	+0.27(+0.44%)
Jun 15, 2015	61.11	61.18	60.55	60.71	117,470	-0.05(-0.08%)
Jun 12, 2015	60.64	61.20	60.61	60.76	105,159	+0.01(+0.01%)
Jun 11, 2015	60.24	60.75	60.10	60.75	87,111	+0.96(+1.61%)
Jun 10, 2015	59.96	60.03	59.73	59.78	189,849	-0.38(-0.62%)
Jun 09, 2015	60.51	60.61	60.11	60.16	453,048	-0.50(-0.82%)
Jun 08, 2015	60.80	60.96	60.65	60.66	236,109	-0.11(-0.18%)
Jun 05, 2015	60.83	61.09	60.69	60.77	232,020	-0.49(-0.80%)
Jun 04, 2015	61.05	61.42	60.97	61.26	141,004	+0.45(+0.75%)
Jun 03, 2015	61.25	61.25	60.69	60.80	167,197	-0.70(-1.13%)
Jun 02, 2015	61.70	61.74	61.38	61.50	436,648	-0.65(-1.04%)
Jun 01, 2015	62.48	62.54	61.87	62.15	957,208	-0.34(-0.55%)
May 29, 2015	62.72	62.88	62.46	62.49	209,012	+0.00(+0.00%)
May 28, 2015	62.63	62.76	62.44	62.49	229,072	-0.26(-0.42%)
May 27, 2015	62.59	62.81	62.42	62.75	303,625	+0.15(+0.24%)
May 26, 2015	62.11	62.67	62.05	62.60	91,220	+0.58(+0.93%)
May 22, 2015	62.02	62.02	62.02	62.02	104,735	+0.11(+0.18%)
May 21, 2015	61.63	61.99	61.63	61.91	102,863	+0.60(+0.99%)
May 20, 2015	61.39	61.56	61.23	61.31	214,875	+0.00(+0.00%)
May 19, 2015	61.26	61.83	61.23	61.31	213,579	-0.50(-0.81%)
May 18, 2015	62.07	62.29	61.78	61.81	178,524	-0.67(-1.08%)
May 15, 2015	62.05	62.62	62.04	62.48	111,350	+0.86(+1.39%)
May 14, 2015	61.48	61.81	61.46	61.63	167,023	+0.25(+0.40%)
May 13, 2015	62.02	62.17	61.30	61.38	180,716	-0.30(-0.49%)
May 12, 2015	61.41	62.00	61.15	61.68	408,515	-0.05(-0.08%)
May 11, 2015	62.59	62.71	61.72	61.73	287,500	-1.47(-2.32%)
May 08, 2015	63.23	63.41	63.03	63.20	591,194	+0.40(+0.63%)
May 07, 2015	62.46	62.95	62.41	62.80	1,049,556	+0.45(+0.72%)
May 06, 2015	62.66	62.77	62.29	62.35	2,021,031	-0.51(-0.81%)
May 05, 2015	62.94	63.01	62.53	62.86	2,754,887	+0.01(+0.01%)
May 04, 2015	63.25	63.35	62.83	62.85	1,421,853	-0.39(-0.62%)