Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.90	11.16	10.67	10.99	3,446,561	-0.19(-1.68%)
Jul 28, 2011	11.26	11.54	11.14	11.18	1,849,212	-0.05(-0.43%)
Jul 27, 2011	11.73	11.80	11.17	11.22	3,269,460	-0.57(-4.85%)
Jul 26, 2011	12.01	12.01	11.73	11.80	2,650,457	-0.21(-1.73%)
Jul 25, 2011	11.87	12.19	11.86	12.00	1,650,353	-0.12(-1.01%)
Jul 22, 2011	12.17	12.20	12.00	12.13	1,203,512	-0.03(-0.27%)
Jul 21, 2011	11.96	12.20	11.85	12.16	3,029,422	+0.32(+2.69%)
Jul 20, 2011	11.93	11.93	11.71	11.84	1,530,097	-0.01(-0.06%)
Jul 19, 2011	11.71	11.87	11.69	11.85	2,919,113	+0.36(+3.12%)
Jul 18, 2011	11.69	11.77	11.39	11.49	2,591,518	-0.22(-1.87%)
Jul 15, 2011	11.56	11.71	11.43	11.71	3,115,603	+0.29(+2.58%)
Jul 14, 2011	11.76	11.87	11.34	11.41	3,963,077	-0.24(-2.04%)
Jul 13, 2011	11.60	11.91	11.51	11.65	4,174,768	+0.23(+1.98%)
Jul 12, 2011	11.42	11.65	11.37	11.42	3,852,272	-0.05(-0.47%)
Jul 11, 2011	11.72	11.77	11.36	11.48	3,290,975	-0.61(-5.06%)
Jul 08, 2011	11.95	12.10	11.80	12.09	2,942,758	-0.18(-1.44%)
Jul 07, 2011	12.12	12.38	12.12	12.27	3,340,440	+0.40(+3.40%)
Jul 06, 2011	11.78	11.96	11.62	11.86	2,622,908	+0.01(+0.11%)
Jul 05, 2011	11.85	11.95	11.75	11.85	2,551,995	+0.06(+0.49%)
Jul 01, 2011	11.54	11.83	11.42	11.79	4,176,420	+0.21(+1.84%)
Jun 30, 2011	11.41	11.67	11.33	11.58	4,803,949	+0.24(+2.13%)
Jun 29, 2011	11.15	11.48	11.07	11.34	5,887,020	+0.29(+2.63%)
Jun 28, 2011	10.74	11.05	10.68	11.05	4,774,667	+0.42(+3.94%)
Jun 27, 2011	10.59	10.72	10.32	10.63	6,546,255	+0.04(+0.41%)
Jun 24, 2011	10.82	10.88	10.52	10.59	5,537,468	-0.16(-1.46%)
Jun 23, 2011	10.37	10.76	10.13	10.74	9,470,081	-0.01(-0.08%)
Jun 22, 2011	10.71	11.01	10.66	10.75	5,577,338	-0.03(-0.29%)
Jun 21, 2011	10.35	10.82	10.35	10.78	5,175,621	+0.63(+6.17%)
Jun 20, 2011	10.10	10.23	10.09	10.15	5,229,961	+0.17(+1.73%)
Jun 17, 2011	10.22	10.23	9.902	9.982	4,713,999	-0.02(-0.22%)
Jun 16, 2011	10.23	10.32	9.698	10.00	8,048,420	-0.25(-2.40%)
Jun 15, 2011	10.49	10.64	10.16	10.25	5,466,506	-0.47(-4.42%)
Jun 14, 2011	10.55	10.81	10.50	10.72	4,370,842	+0.45(+4.40%)
Jun 13, 2011	10.57	10.64	10.11	10.27	5,596,601	-0.22(-2.07%)
Jun 10, 2011	10.66	10.79	10.42	10.49	5,073,183	-0.29(-2.67%)
Jun 09, 2011	10.54	10.87	10.51	10.78	4,859,056	+0.30(+2.90%)
Jun 08, 2011	10.62	10.68	10.39	10.47	5,806,319	-0.23(-2.19%)
Jun 07, 2011	10.89	10.94	10.68	10.71	4,113,491	+0.04(+0.39%)
Jun 06, 2011	10.94	11.11	10.62	10.67	5,555,769	-0.33(-2.98%)
Jun 03, 2011	10.99	11.20	10.90	10.99	5,787,160	-0.06(-0.58%)
May 24, 2011	11.11	11.36	10.95	11.06	7,093,223	+0.11(+0.97%)
May 23, 2011	10.91	11.03	10.75	10.95	6,537,075	-0.31(-2.77%)
May 20, 2011	11.42	11.48	11.10	11.26	5,328,494	-0.22(-1.91%)
May 19, 2011	11.62	11.73	11.36	11.48	4,838,435	-0.07(-0.63%)
May 18, 2011	11.20	11.59	11.08	11.56	6,518,810	+0.45(+4.03%)
May 17, 2011	11.12	11.28	10.87	11.11	8,921,715	-0.14(-1.22%)
May 16, 2011	11.28	11.74	11.17	11.25	6,582,898	-0.12(-1.01%)
May 13, 2011	11.79	11.82	11.27	11.36	8,336,393	-0.36(-3.10%)
May 12, 2011	11.63	11.88	11.41	11.73	10,411,648	-0.03(-0.23%)
May 11, 2011	12.37	12.37	11.65	11.75	6,651,906	-0.69(-5.57%)
May 10, 2011	12.41	12.49	12.21	12.45	5,033,173	+0.17(+1.43%)
May 09, 2011	12.02	12.36	11.94	12.27	5,508,881	+0.38(+3.19%)
May 06, 2011	12.04	12.29	11.77	11.89	7,670,998	+0.17(+1.44%)
May 05, 2011	11.82	12.21	11.59	11.72	7,766,747	-0.32(-2.65%)
May 04, 2011	12.45	12.47	11.86	12.04	5,190,817	-0.44(-3.55%)
May 03, 2011	12.82	12.85	12.29	12.49	5,367,949	-0.41(-3.20%)