U-Haul Holding Company (NY: UHAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.61	60.86	60.02	60.86	121,997	+0.46(+0.76%)
Jul 28, 2023	60.83	61.37	60.17	60.40	124,634	-0.13(-0.21%)
Jul 27, 2023	61.50	62.29	60.41	60.53	193,300	-0.93(-1.51%)
Jul 26, 2023	61.98	62.52	61.44	61.46	179,410	-0.64(-1.03%)
Jul 25, 2023	61.91	62.39	61.91	62.10	158,133	+0.17(+0.27%)
Jul 24, 2023	61.41	62.24	61.41	61.93	99,202	+0.67(+1.09%)
Jul 21, 2023	61.74	62.35	61.26	61.26	171,259	+0.02(+0.03%)
Jul 20, 2023	61.21	61.49	60.35	61.24	152,880	+0.04(+0.07%)
Jul 19, 2023	61.00	61.54	60.83	61.20	126,480	+0.61(+1.01%)
Jul 18, 2023	60.67	61.57	60.29	60.59	111,682	+0.19(+0.31%)
Jul 17, 2023	60.00	60.73	59.81	60.40	118,395	+0.28(+0.47%)
Jul 14, 2023	60.78	60.78	59.81	60.12	165,739	-0.53(-0.87%)
Jul 13, 2023	60.47	60.93	59.91	60.65	176,137	+0.28(+0.46%)
Jul 12, 2023	60.48	61.10	59.81	60.37	448,626	+2.21(+3.80%)
Jul 11, 2023	57.01	58.20	57.01	58.16	192,972	+1.15(+2.02%)
Jul 10, 2023	55.44	57.05	55.44	57.01	170,431	+1.41(+2.54%)
Jul 07, 2023	55.20	56.20	55.20	55.60	200,623	+0.56(+1.02%)
Jul 06, 2023	54.57	55.27	54.25	55.04	157,995	-0.01(-0.02%)
Jul 05, 2023	55.02	55.58	54.59	55.05	161,561	-0.59(-1.06%)
Jul 03, 2023	55.32	56.27	55.00	55.64	105,611	+0.32(+0.58%)
Jun 30, 2023	55.28	55.73	54.59	55.32	168,151	+0.31(+0.56%)
Jun 29, 2023	54.97	55.78	54.17	55.01	169,299	+0.01(+0.02%)
Jun 28, 2023	54.91	55.25	54.21	55.00	276,642	+0.07(+0.13%)
Jun 27, 2023	53.61	55.40	53.47	54.93	106,055	+1.42(+2.65%)
Jun 26, 2023	53.04	53.88	53.04	53.51	98,003	+0.40(+0.75%)
Jun 23, 2023	53.36	53.65	52.97	53.11	257,931	-0.71(-1.32%)
Jun 22, 2023	53.40	53.88	52.23	53.82	219,343	+0.39(+0.73%)
Jun 21, 2023	52.54	53.79	52.23	53.43	247,126	+0.65(+1.23%)
Jun 20, 2023	53.87	54.07	52.67	52.78	187,425	-1.28(-2.37%)
Jun 16, 2023	55.03	55.19	54.04	54.06	280,046	-0.87(-1.58%)
Jun 15, 2023	53.28	55.30	53.28	54.93	193,129	+1.38(+2.58%)
Jun 14, 2023	54.00	54.98	53.38	53.55	272,694	-0.20(-0.37%)
Jun 13, 2023	55.25	55.72	53.73	53.75	247,498	-1.40(-2.54%)
Jun 12, 2023	55.07	55.54	54.70	55.15	135,415	-0.11(-0.20%)
Jun 09, 2023	56.39	56.39	55.13	55.26	118,805	-1.02(-1.81%)
Jun 08, 2023	56.17	56.57	55.45	56.28	157,076	-0.04(-0.07%)
Jun 07, 2023	55.36	56.32	55.12	56.32	155,846	+1.24(+2.25%)
Jun 06, 2023	53.40	55.72	53.40	55.08	174,572	+1.33(+2.47%)
Jun 05, 2023	54.47	55.18	53.41	53.75	219,979	-0.85(-1.56%)
Jun 02, 2023	52.04	54.77	51.73	54.60	291,546	+3.09(+6.00%)
Jun 01, 2023	52.77	53.00	50.39	51.51	652,605	-1.26(-2.39%)
May 31, 2023	60.17	60.30	52.60	52.77	1,398,311	-10.23(-16.24%)
May 30, 2023	63.09	64.06	62.70	63.00	244,448	-0.18(-0.28%)
May 26, 2023	62.77	63.89	62.77	63.18	117,044	+0.61(+0.97%)
May 25, 2023	62.75	63.35	61.83	62.57	176,012	-0.27(-0.43%)
May 24, 2023	63.02	63.02	61.69	62.84	239,401	-0.77(-1.21%)
May 23, 2023	63.75	64.80	63.40	63.61	219,162	-0.44(-0.69%)
May 22, 2023	63.22	64.36	62.45	64.05	230,767	+1.22(+1.94%)
May 19, 2023	63.85	63.93	62.57	62.83	217,931	-0.50(-0.79%)
May 18, 2023	62.30	63.50	62.30	63.33	125,553	+0.83(+1.33%)
May 17, 2023	62.32	63.00	61.55	62.50	81,694	+1.21(+1.97%)
May 16, 2023	61.20	61.54	60.28	61.29	179,216	-0.39(-0.63%)
May 15, 2023	61.33	61.88	60.76	61.68	95,511	+0.18(+0.29%)
May 12, 2023	62.03	62.44	61.30	61.50	195,119	-0.11(-0.18%)
May 11, 2023	61.37	61.75	60.71	61.61	90,795	+0.13(+0.21%)
May 10, 2023	61.97	62.00	60.63	61.48	112,359	+0.13(+0.21%)
May 09, 2023	61.60	61.89	60.88	61.35	140,282	-0.84(-1.35%)
May 08, 2023	61.87	62.29	61.22	62.19	116,634	+0.35(+0.57%)
May 05, 2023	60.69	62.28	60.69	61.84	134,971	+1.63(+2.71%)
May 04, 2023	60.38	60.54	58.86	60.21	213,792	-0.72(-1.18%)
May 03, 2023	60.96	61.51	60.49	60.93	171,162	+0.32(+0.53%)
May 02, 2023	61.50	61.50	59.75	60.61	123,496	-0.89(-1.45%)