Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.01	16.01	15.98	15.98	863	+0.30(+1.88%)
Jul 30, 2018	15.69	15.69	15.69	15.69	23	+0.00(+0.00%)
Jul 27, 2018		15.69	15.69	15.69	0	+0.00(+0.00%)
Jul 26, 2018		15.69	15.69	15.69	0	+0.03(+0.18%)
Jul 25, 2018	15.71	15.71	15.57	15.66	1,090	+0.06(+0.35%)
Jul 24, 2018	15.55	15.60	15.55	15.60	325	+0.09(+0.58%)
Jul 23, 2018	15.51	15.51	15.51	15.51	127	-0.06(-0.40%)
Jul 12, 2018		15.58	15.58	15.58	0	+0.00(+0.00%)
Jul 11, 2018	15.58	15.58	15.58	15.58	625	-0.18(-1.11%)
Jul 10, 2018	15.75	15.75	15.75	15.75	1,528	+0.04(+0.26%)
Jul 06, 2018		15.71	15.71	15.71	2	+0.03(+0.21%)
Jul 05, 2018	15.68	15.68	15.68	15.68	1,625	+0.30(+1.97%)
Jul 02, 2018		15.37	15.37	15.37	0	-0.07(-0.47%)
Jun 29, 2018	15.45	15.45	15.45	15.45	217	+0.18(+1.18%)
Jun 26, 2018		15.27	15.27	15.27	72	-0.04(-0.29%)
Jun 25, 2018	15.28	15.31	15.28	15.31	1,114	-0.17(-1.10%)
Jun 21, 2018		15.48	15.48	15.48	93	-0.31(-1.93%)
Jun 20, 2018	15.77	15.79	15.77	15.79	304	+0.07(+0.45%)
Jun 18, 2018		15.72	15.72	15.72	24	-0.08(-0.50%)
Jun 15, 2018		15.80	16.01	15.80	356	-0.22(-1.34%)
Jun 14, 2018	15.84	16.01	15.84	16.01	6,686	+0.26(+1.65%)
Jun 12, 2018		15.75	15.75	15.75	15	+0.53(+3.48%)
Jun 08, 2018		15.22	15.22	15.22	1	-0.33(-2.12%)
Jun 06, 2018		15.55	15.55	15.55	7	+0.05(+0.33%)
Jun 05, 2018	15.62	15.62	15.49	15.50	5,762	-0.25(-1.59%)
Jun 01, 2018		15.75	15.75	15.75	50	+0.11(+0.68%)
May 31, 2018	15.46	15.72	15.46	15.64	21,893	+0.06(+0.40%)
May 30, 2018	15.57	15.58	15.56	15.58	593	+0.28(+1.82%)
May 29, 2018	15.26	15.38	15.26	15.30	2,358	-0.55(-3.46%)
May 25, 2018		15.85	15.85	15.85	0	-0.33(-2.05%)
May 24, 2018	16.18	16.18	16.17	16.18	1,365	-0.11(-0.66%)
May 23, 2018	16.27	16.30	16.27	16.29	3,478	-0.20(-1.20%)
May 22, 2018	16.43	16.49	16.37	16.49	1,116	+0.09(+0.54%)
May 21, 2018	16.40	16.41	16.40	16.40	5,313	+0.00(+0.01%)
May 18, 2018	16.44	16.44	16.40	16.40	3,970	-0.14(-0.87%)
May 17, 2018	16.60	16.63	16.53	16.54	7,100	-0.11(-0.66%)
May 16, 2018	16.68	16.68	16.59	16.65	3,958	-0.26(-1.54%)
May 14, 2018		16.91	16.91	16.91	1	+0.00(+0.00%)
May 11, 2018	16.88	16.91	16.88	16.91	3,530	+0.05(+0.28%)
May 10, 2018	16.86	16.86	16.86	16.86	111	-0.16(-0.95%)
May 09, 2018	17.04	17.04	17.03	17.03	2,904	+0.13(+0.74%)
May 08, 2018	16.91	16.91	16.87	16.90	8,374	-0.24(-1.41%)
May 07, 2018	17.14	17.21	17.13	17.14	22,298	+0.04(+0.21%)
May 04, 2018	17.09	17.11	17.09	17.11	412	+0.48(+2.91%)