Intl Multifactor Ishares Edge MSCI ETF (NY: INTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.40	21.43	21.32	21.39	57,122	+0.02(+0.07%)
Jul 28, 2017	21.27	21.38	21.27	21.37	12,559	+0.06(+0.26%)
Jul 27, 2017	21.45	21.45	21.25	21.32	24,254	-0.12(-0.55%)
Jul 26, 2017	21.32	21.45	21.29	21.44	15,733	+0.24(+1.12%)
Jul 25, 2017	21.27	21.33	21.18	21.20	656,319	-0.06(-0.26%)
Jul 24, 2017	21.20	21.25	21.17	21.25	592,903	-0.04(-0.19%)
Jul 21, 2017	21.25	21.29	21.19	21.29	56,848	-0.08(-0.37%)
Jul 20, 2017	21.34	21.42	21.30	21.37	67,565	+0.05(+0.22%)
Jul 19, 2017	21.29	21.36	21.29	21.32	61,876	+0.11(+0.53%)
Jul 18, 2017	21.17	21.23	21.14	21.21	44,070	+0.05(+0.22%)
Jul 17, 2017	21.21	21.23	21.15	21.17	52,855	-0.02(-0.11%)
Jul 14, 2017	21.15	21.25	21.14	21.19	115,746	+0.12(+0.56%)
Jul 13, 2017	21.15	21.15	21.03	21.07	49,106	+0.09(+0.45%)
Jul 12, 2017	20.96	21.02	20.95	20.98	138,650	+0.14(+0.68%)
Jul 11, 2017	20.77	20.85	20.76	20.84	75,411	+0.06(+0.28%)
Jul 10, 2017	20.76	20.80	20.73	20.78	677,781	+0.07(+0.32%)
Jul 07, 2017	20.63	20.74	20.61	20.71	590,235	+0.02(+0.11%)
Jul 06, 2017	20.64	20.75	20.64	20.69	32,727	-0.06(-0.27%)
Jul 05, 2017	20.64	20.75	20.64	20.74	18,660	+0.05(+0.23%)
Jul 03, 2017	20.72	20.75	20.69	20.69	17,355	+0.00(+0.00%)
Jun 30, 2017	20.79	20.79	20.65	20.69	40,708	+0.03(+0.15%)
Jun 29, 2017	20.80	20.80	20.61	20.66	61,995	-0.17(-0.83%)
Jun 28, 2017	20.80	20.88	20.71	20.84	50,967	+0.19(+0.92%)
Jun 27, 2017	20.68	20.73	20.63	20.65	41,693	-0.05(-0.23%)
Jun 26, 2017	20.75	20.80	20.65	20.69	34,899	+0.00(+0.00%)
Jun 23, 2017	20.62	20.71	20.60	20.69	222,973	+0.06(+0.27%)
Jun 22, 2017	20.58	20.66	20.58	20.64	52,318	-0.06(-0.27%)
Jun 21, 2017	20.65	20.70	20.63	20.69	54,599	+0.04(+0.19%)
Jun 20, 2017	20.80	20.80	20.61	20.65	152,736	-0.18(-0.88%)
Jun 19, 2017	20.82	20.86	20.79	20.84	139,276	+0.08(+0.39%)
Jun 16, 2017	20.68	20.77	20.66	20.76	97,602	+0.13(+0.64%)
Jun 15, 2017	20.53	20.64	20.51	20.63	20,244	-0.19(-0.89%)
Jun 14, 2017	21.00	21.00	20.76	20.81	7,396	-0.04(-0.19%)
Jun 13, 2017	20.81	20.88	20.77	20.85	63,520	+0.16(+0.79%)
Jun 12, 2017	20.70	20.70	20.63	20.69	19,545	+0.00(+0.00%)
Jun 09, 2017	20.70	20.80	20.65	20.69	35,509	-0.17(-0.82%)
Jun 08, 2017	20.84	20.86	20.77	20.86	17,082	+0.02(+0.07%)
Jun 07, 2017	20.85	20.93	20.79	20.84	16,314	+0.00(+0.02%)
Jun 06, 2017	20.88	20.89	20.82	20.84	205,797	-0.06(-0.28%)
Jun 05, 2017	20.92	20.96	20.90	20.90	22,750	-0.12(-0.59%)
Jun 02, 2017	20.91	21.04	20.91	21.02	47,851	+0.22(+1.04%)
Jun 01, 2017	20.77	20.81	20.73	20.80	7,635	+0.17(+0.83%)
May 31, 2017	20.71	20.71	20.59	20.63	63,364	+0.06(+0.30%)
May 30, 2017	20.59	20.63	20.54	20.57	46,309	+0.05(+0.26%)
May 26, 2017	20.56	20.57	20.51	20.52	48,012	-0.13(-0.64%)
May 25, 2017	20.67	20.68	20.59	20.65	154,056	+0.06(+0.30%)
May 24, 2017	20.57	20.59	20.55	20.59	7,892	+0.00(+0.00%)
May 23, 2017	20.63	20.65	20.47	20.59	41,067	-0.03(-0.16%)
May 22, 2017	20.58	20.63	20.58	20.62	19,639	+0.05(+0.24%)
May 19, 2017	20.49	20.59	20.49	20.57	64,746	+0.23(+1.11%)
May 18, 2017	20.39	20.39	20.24	20.35	17,268	+0.07(+0.34%)
May 17, 2017	20.43	20.43	20.28	20.28	23,538	-0.27(-1.32%)
May 16, 2017	20.52	20.55	20.46	20.55	17,897	+0.15(+0.72%)
May 15, 2017	20.36	20.46	20.31	20.40	35,155	+0.11(+0.54%)
May 12, 2017	20.24	20.36	20.17	20.29	100,126	+0.02(+0.11%)
May 11, 2017	20.25	20.29	20.20	20.27	212,739	-0.10(-0.51%)
May 10, 2017	20.35	20.37	20.33	20.37	28,301	+0.07(+0.34%)
May 09, 2017	20.31	20.35	20.26	20.30	62,503	-0.06(-0.32%)
May 08, 2017	20.35	20.38	20.33	20.37	41,950	-0.14(-0.68%)
May 05, 2017	20.32	20.51	20.32	20.51	28,852	+0.24(+1.19%)
May 04, 2017	20.21	20.28	20.19	20.27	38,287	+0.10(+0.50%)
May 03, 2017	20.10	20.17	20.10	20.17	8,536	-0.06(-0.31%)
May 02, 2017	20.21	20.28	20.14	20.23	103,619	+0.11(+0.54%)