GX MSCI Pakistan ETF (NY: PAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.06	14.16	14.00	14.09	5,867	+0.00(+0.03%)
Jul 28, 2022	14.27	14.27	14.02	14.08	5,148	-0.04(-0.26%)
Jul 27, 2022	14.04	14.13	13.91	14.12	8,698	-0.02(-0.17%)
Jul 26, 2022	14.12	14.18	14.05	14.15	3,511	-0.13(-0.95%)
Jul 25, 2022	14.27	14.28	14.16	14.28	5,070	-0.16(-1.14%)
Jul 22, 2022	14.69	14.69	14.44	14.44	3,003	-0.18(-1.22%)
Jul 21, 2022	14.89	15.06	14.59	14.62	10,201	-0.38(-2.56%)
Jul 20, 2022	15.01	15.04	15.01	15.01	9,682	-0.18(-1.17%)
Jul 19, 2022	15.11	15.43	15.02	15.18	21,276	-0.73(-4.59%)
Jul 18, 2022	16.05	16.06	15.91	15.91	13,391	-0.71(-4.25%)
Jul 15, 2022	16.88	16.88	16.53	16.62	5,680	-0.09(-0.53%)
Jul 14, 2022	16.62	16.71	16.61	16.71	733	+0.28(+1.71%)
Jul 13, 2022	16.38	16.43	16.38	16.43	876	+0.02(+0.11%)
Jul 12, 2022	16.47	16.47	16.38	16.41	2,354	-0.02(-0.11%)
Jul 11, 2022	16.55	16.55	16.43	16.43	2,436	-0.12(-0.74%)
Jul 08, 2022	16.63	16.68	16.55	16.55	5,089	+0.00(+0.00%)
Jul 07, 2022	16.56	16.56	16.45	16.55	635	+0.17(+1.03%)
Jul 06, 2022	16.45	16.59	16.38	16.38	3,823	-0.11(-0.68%)
Jul 05, 2022	16.57	16.62	16.38	16.50	10,719	-0.40(-2.38%)
Jul 01, 2022	16.82	16.90	16.82	16.90	555	+0.07(+0.45%)
Jun 30, 2022	16.67	16.82	16.67	16.82	2,755	+0.30(+1.81%)
Jun 29, 2022	16.76	16.76	16.44	16.52	22,301	-0.60(-3.50%)
Jun 28, 2022	17.37	17.37	17.12	17.12	899	-0.19(-1.11%)
Jun 27, 2022	17.26	17.31	17.23	17.31	2,486	+0.25(+1.46%)
Jun 24, 2022	17.08	17.08	16.99	17.06	2,572	-0.58(-3.31%)
Jun 23, 2022	17.79	17.79	17.60	17.65	3,773	+0.31(+1.79%)
Jun 22, 2022	17.38	17.42	17.34	17.34	2,086	+0.09(+0.55%)
Jun 21, 2022	17.17	17.36	17.17	17.24	14,724	-0.16(-0.92%)
Jun 17, 2022	17.25	17.51	17.25	17.40	2,501	+0.09(+0.50%)
Jun 16, 2022	17.31	17.32	17.31	17.32	1,285	+0.02(+0.13%)
Jun 15, 2022	17.14	17.34	17.13	17.30	2,236	+0.14(+0.79%)
Jun 14, 2022	17.16	17.21	17.16	17.16	4,094	+0.00(+0.00%)
Jun 13, 2022	17.34	17.34	17.16	17.16	4,199	-0.63(-3.53%)
Jun 10, 2022	17.94	17.94	17.79	17.79	5,260	+0.13(+0.74%)
Jun 09, 2022	17.89	17.90	17.66	17.66	5,030	-0.25(-1.41%)
Jun 08, 2022	17.62	17.91	17.62	17.91	2,954	+0.34(+1.92%)
Jun 07, 2022	17.71	17.71	17.55	17.57	3,039	-0.21(-1.16%)
Jun 06, 2022	17.63	17.79	17.63	17.78	2,221	-0.01(-0.05%)
Jun 03, 2022	17.79	17.86	17.74	17.79	9,356	-0.51(-2.76%)
Jun 02, 2022	18.36	18.36	18.13	18.29	2,104	-0.13(-0.71%)
Jun 01, 2022	18.56	18.56	18.32	18.42	7,474	-0.10(-0.53%)
May 31, 2022	18.40	18.52	18.40	18.52	5,361	+0.10(+0.53%)
May 27, 2022	18.43	18.43	18.24	18.42	4,050	+0.26(+1.43%)
May 26, 2022	17.78	18.44	17.64	18.16	16,857	+0.42(+2.36%)
May 25, 2022	17.75	17.79	17.70	17.74	19,444	-0.07(-0.37%)
May 24, 2022	17.87	17.87	17.79	17.81	1,996	-0.21(-1.17%)
May 23, 2022	18.14	18.14	17.90	18.02	9,826	-0.33(-1.79%)
May 20, 2022	18.56	18.56	18.20	18.35	7,419	+0.04(+0.23%)
May 19, 2022	18.49	18.49	18.31	18.31	732	-0.17(-0.91%)
May 18, 2022	18.46	18.70	18.29	18.48	2,065	-0.18(-0.98%)
May 17, 2022	18.73	18.76	18.66	18.66	5,364	-0.24(-1.29%)
May 16, 2022	19.01	19.01	18.72	18.90	3,233	-0.49(-2.53%)
May 13, 2022	19.28	19.39	19.28	19.39	1,312	+0.20(+1.05%)
May 12, 2022	19.18	19.19	19.18	19.19	894	-0.11(-0.58%)
May 11, 2022	19.47	19.47	19.20	19.30	5,051	-0.40(-2.04%)
May 10, 2022	19.61	19.71	19.58	19.71	2,364	-0.02(-0.10%)
May 09, 2022	20.22	20.22	19.66	19.72	16,936	-0.85(-4.13%)
May 06, 2022	20.69	20.69	20.48	20.58	2,340	-0.29(-1.37%)
May 05, 2022	20.92	20.94	20.78	20.86	1,697	-0.28(-1.31%)
May 04, 2022	20.92	21.14	20.92	21.14	846	+0.08(+0.40%)
May 03, 2022	21.17	21.18	21.05	21.05	4,788	+0.09(+0.42%)