Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.655	2.669	2.621	2.635	302,376	-0.03(-1.02%)
Jul 30, 2014	2.675	2.675	2.655	2.662	528,182	-0.02(-0.76%)
Jul 29, 2014	2.696	2.703	2.675	2.682	222,372	-0.02(-0.75%)
Jul 28, 2014	2.696	2.716	2.696	2.703	264,370	+0.03(+1.27%)
Jul 25, 2014	2.669	2.682	2.662	2.669	207,925	+0.00(+0.00%)
Jul 24, 2014	2.669	2.682	2.662	2.669	314,946	-0.01(-0.25%)
Jul 23, 2014	2.682	2.682	2.669	2.675	192,265	-0.01(-0.25%)
Jul 22, 2014	2.675	2.696	2.675	2.682	239,261	-0.01(-0.50%)
Jul 21, 2014	2.696	2.703	2.682	2.696	200,717	-0.01(-0.25%)
Jul 18, 2014	2.675	2.707	2.675	2.703	197,041	+0.03(+1.02%)
Jul 17, 2014	2.675	2.696	2.675	2.675	269,965	-0.01(-0.51%)
Jul 16, 2014	2.696	2.703	2.689	2.689	137,347	+0.00(+0.00%)
Jul 15, 2014	2.689	2.696	2.675	2.689	193,516	+0.00(+0.00%)
Jul 14, 2014	2.696	2.696	2.682	2.689	233,411	-0.01(-0.25%)
Jul 11, 2014	2.689	2.703	2.682	2.696	238,398	+0.02(+0.76%)
Jul 10, 2014	2.662	2.682	2.662	2.675	350,843	-0.03(-1.25%)
Jul 09, 2014	2.703	2.709	2.703	2.709	208,237	+0.00(+0.00%)
Jul 08, 2014	2.730	2.730	2.703	2.709	335,928	-0.02(-0.75%)
Jul 07, 2014	2.743	2.743	2.709	2.730	304,260	-0.01(-0.50%)
Jul 03, 2014	2.757	2.743	2.743	2.743	91,307	-0.04(-1.46%)
Jul 02, 2014	2.784	2.791	2.777	2.784	184,855	-0.01(-0.24%)
Jul 01, 2014	2.777	2.791	2.770	2.791	256,567	+0.00(+0.00%)
Jun 30, 2014	2.770	2.791	2.764	2.791	343,877	+0.03(+0.98%)
Jun 27, 2014	2.750	2.764	2.750	2.764	192,489	-0.01(-0.25%)
Jun 26, 2014	2.770	2.777	2.764	2.770	331,783	+0.00(+0.00%)
Jun 25, 2014	2.750	2.770	2.743	2.770	275,422	+0.02(+0.74%)
Jun 24, 2014	2.770	2.777	2.747	2.750	259,622	-0.02(-0.74%)
Jun 23, 2014	2.770	2.777	2.757	2.770	349,821	-0.02(-0.73%)
Jun 20, 2014	2.791	2.804	2.770	2.791	505,044	-0.02(-0.72%)
Jun 19, 2014	2.811	2.811	2.798	2.811	226,138	+0.01(+0.49%)
Jun 18, 2014	2.770	2.798	2.764	2.798	201,604	+0.03(+0.98%)
Jun 17, 2014	2.750	2.777	2.743	2.770	256,229	+0.00(+0.00%)
Jun 16, 2014	2.770	2.777	2.757	2.770	163,950	-0.01(-0.49%)
Jun 13, 2014	2.777	2.791	2.764	2.784	325,871	+0.03(+0.99%)
Jun 12, 2014	2.757	2.777	2.757	2.757	239,256	+0.01(+0.25%)
Jun 11, 2014	2.750	2.757	2.736	2.750	126,132	+0.02(+0.75%)
Jun 10, 2014	2.730	2.730	2.716	2.730	469,210	+0.00(+0.00%)
Jun 06, 2014	2.709	2.730	2.703	2.730	280,614	+0.01(+0.50%)
Jun 05, 2014	2.696	2.730	2.682	2.716	739,359	+0.02(+0.76%)
Jun 04, 2014	2.703	2.706	2.689	2.696	186,799	-0.01(-0.50%)
Jun 03, 2014	2.703	2.716	2.703	2.709	458,557	+0.03(+1.01%)
Jun 02, 2014	2.669	2.703	2.662	2.682	517,555	+0.03(+1.28%)
May 30, 2014	2.641	2.669	2.635	2.648	403,869	+0.00(+0.00%)
May 29, 2014	2.635	2.648	2.621	2.648	426,162	+0.03(+1.30%)
May 28, 2014	2.621	2.628	2.614	2.614	204,807	-0.02(-0.77%)
May 27, 2014	2.614	2.645	2.614	2.635	1,306,330	+0.02(+0.78%)
May 23, 2014	2.594	2.614	2.614	2.614	371,857	-0.01(-0.52%)
May 22, 2014	2.614	2.635	2.607	2.628	321,171	+0.01(+0.52%)
May 21, 2014	2.621	2.635	2.614	2.614	245,143	-0.01(-0.26%)
May 20, 2014	2.635	2.648	2.621	2.621	288,873	-0.05(-2.03%)
May 19, 2014	2.655	2.675	2.648	2.675	459,352	+0.00(+0.00%)
May 16, 2014	2.675	2.675	2.655	2.675	472,103	+0.01(+0.51%)
May 15, 2014	2.696	2.709	2.655	2.662	464,185	-0.01(-0.25%)
May 14, 2014	2.696	2.703	2.669	2.669	768,003	-0.03(-1.01%)
May 13, 2014	2.682	2.703	2.675	2.696	361,847	+0.03(+1.02%)
May 12, 2014	2.655	2.669	2.641	2.669	283,180	+0.01(+0.26%)
May 09, 2014	2.648	2.669	2.648	2.662	102,834	+0.01(+0.51%)
May 08, 2014	2.655	2.662	2.641	2.648	316,341	-0.03(-1.02%)
May 07, 2014	2.669	2.675	2.655	2.675	194,806	-0.01(-0.25%)
May 06, 2014	2.675	2.703	2.669	2.682	320,360	+0.00(+0.00%)
May 05, 2014	2.689	2.696	2.675	2.682	342,614	-0.01(-0.50%)
May 02, 2014	2.696	2.703	2.682	2.696	204,073	+0.01(+0.25%)