(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.35	17.35	17.06	17.35	2,814	+0.10(+0.58%)
Jul 29, 2010	17.34	17.34	17.11	17.25	9,953	+0.10(+0.58%)
Jul 28, 2010	17.35	17.35	17.15	17.15	1,234	-0.23(-1.32%)
Jul 27, 2010	17.54	17.54	17.38	17.38	2,815	+0.10(+0.58%)
Jul 26, 2010	17.30	17.33	17.28	17.28	1,060	+0.21(+1.23%)
Jul 23, 2010	16.83	17.13	16.83	17.07	2,789	+0.19(+1.10%)
Jul 22, 2010	16.59	16.89	16.59	16.88	6,685	+0.19(+1.16%)
Jul 21, 2010	16.69	16.69	16.69	16.69	131	+0.03(+0.18%)
Jul 20, 2010	16.37	16.66	16.37	16.66	2,275	+0.07(+0.42%)
Jul 19, 2010	16.41	16.59	16.38	16.59	2,255	-0.03(-0.15%)
Jul 16, 2010	16.61	16.75	16.57	16.61	3,280	-0.54(-3.12%)
Jul 15, 2010	16.99	17.15	16.99	17.15	1,438	+0.01(+0.06%)
Jul 14, 2010	17.15	17.28	17.11	17.14	984	-0.23(-1.32%)
Jul 13, 2010	17.21	17.39	17.21	17.37	7,613	+0.47(+2.78%)
Jul 12, 2010	17.00	17.01	16.79	16.90	900	-0.13(-0.76%)
Jul 09, 2010	17.03	17.03	16.88	17.03	4,761	+0.22(+1.31%)
Jul 08, 2010	16.28	16.81	16.28	16.81	150,402	+0.33(+2.00%)
Jul 07, 2010	16.24	16.48	16.24	16.48	1,003	+0.53(+3.29%)
Jul 06, 2010	16.09	16.09	15.95	15.95	1,460	-0.13(-0.78%)
Jul 02, 2010	16.08	16.16	16.08	16.08	209	-0.02(-0.12%)
Jul 01, 2010	16.31	16.31	16.10	16.10	450	-0.29(-1.77%)
Jun 30, 2010	16.48	16.54	16.39	16.39	7,311	-0.10(-0.61%)
Jun 29, 2010	16.79	16.79	16.44	16.49	27,539	-0.52(-3.06%)
Jun 25, 2010	17.01	17.03	16.72	17.01	3,622	+0.13(+0.76%)
Jun 24, 2010	16.84	16.88	16.75	16.88	4,656	-0.07(-0.40%)
Jun 23, 2010	17.03	17.03	16.95	16.95	2,531	-0.38(-2.17%)
Jun 22, 2010	17.33	17.33	17.33	17.33	167	+0.10(+0.56%)
Jun 21, 2010	17.40	17.40	17.23	17.23	735	-0.01(-0.06%)
Jun 18, 2010	17.24	17.26	17.21	17.24	17,149	+0.12(+0.70%)
Jun 17, 2010	17.23	17.23	17.12	17.12	415	-0.09(-0.52%)
Jun 16, 2010	17.09	17.25	17.09	17.21	2,542	+0.05(+0.29%)
Jun 15, 2010	16.91	17.16	16.91	17.16	2,611	+0.39(+2.33%)
Jun 14, 2010	16.84	16.90	16.77	16.77	15,416	+0.09(+0.56%)
Jun 11, 2010	16.48	16.68	16.46	16.68	1,609	+0.17(+1.05%)
Jun 10, 2010	16.27	16.50	16.27	16.50	4,782	+0.31(+1.92%)
Jun 09, 2010	16.35	16.37	16.19	16.19	4,874	-0.00(-0.01%)
Jun 08, 2010	16.24	16.24	15.97	16.19	11,132	-0.26(-1.58%)
Jun 07, 2010	16.39	16.45	16.39	16.45	950	+0.08(+0.50%)
Jun 04, 2010	16.37	16.96	16.37	16.37	2,671	-0.76(-4.44%)
Jun 03, 2010	17.14	17.14	17.02	17.13	4,218	+0.07(+0.41%)
Jun 02, 2010	16.82	17.06	16.65	17.06	3,808	+0.26(+1.52%)
Jun 01, 2010	16.86	16.89	16.80	16.80	700	-0.34(-1.96%)
May 28, 2010	17.14	17.21	17.02	17.14	24,574	-0.05(-0.29%)
May 27, 2010	16.91	17.19	16.91	17.19	23,920	+0.49(+2.93%)
May 26, 2010	16.66	16.90	16.62	16.70	14,567	+0.06(+0.36%)
May 25, 2010	16.07	16.64	16.07	16.64	28,399	-0.09(-0.54%)
May 24, 2010	16.76	16.89	16.73	16.73	3,254	-0.24(-1.41%)
May 21, 2010	16.26	16.97	16.26	16.97	6,627	+0.30(+1.80%)
May 20, 2010	16.93	17.07	16.66	16.67	16,677	-0.74(-4.24%)
May 19, 2010	17.50	17.67	17.22	17.41	6,376	-0.15(-0.86%)
May 18, 2010	18.01	18.01	17.54	17.56	15,160	-0.38(-2.12%)
May 17, 2010	17.98	18.09	17.62	17.94	26,228	+0.07(+0.39%)
May 14, 2010	17.87	17.98	17.71	17.87	75,848	-0.44(-2.40%)
May 13, 2010	18.72	18.72	18.31	18.31	5,985	-0.16(-0.89%)
May 12, 2010	18.13	18.48	18.13	18.47	2,166	+0.30(+1.62%)
May 11, 2010	18.22	18.22	18.18	18.18	11,105	+0.19(+1.05%)
May 10, 2010	18.14	18.59	17.85	17.99	9,747	+0.85(+4.96%)
May 07, 2010	17.53	17.55	17.14	17.14	7,765	-0.52(-2.94%)
May 06, 2010	18.01	18.23	17.00	17.66	9,259	-0.52(-2.87%)
May 05, 2010	18.35	18.35	18.18	18.18	5,269	+0.00(+0.00%)
May 04, 2010	18.59	18.59	18.18	18.18	3,211	-0.53(-2.83%)