Cvr Energy Inc (NY: CVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.088	7.088	7.088	7.088	0	+0.00(+0.00%)
Jul 30, 2002	7.131	7.190	7.088	7.088	8,261	-0.07(-1.01%)
Jul 29, 2002	7.161	7.161	7.161	7.161	1,376	+0.04(+0.61%)
Jul 26, 2002	7.131	7.161	7.117	7.117	5,507	-0.01(-0.20%)
Jul 25, 2002	7.262	7.262	7.131	7.131	8,261	-0.10(-1.41%)
Jul 24, 2002	7.233	7.233	7.233	7.233	1,376	-0.03(-0.40%)
Jul 23, 2002	7.277	7.306	7.262	7.262	3,442	+0.01(+0.20%)
Jul 22, 2002	7.248	7.248	7.248	7.248	1,721	+0.04(+0.60%)
Jul 19, 2002	7.204	7.204	7.204	7.204	2,753	-0.03(-0.40%)
Jul 17, 2002	7.233	7.233	7.233	7.233	1,376	+0.04(+0.61%)
Jul 12, 2002	7.190	7.190	7.190	7.190	0	+0.00(+0.00%)
Jul 11, 2002	7.230	7.230	7.190	7.190	5,507	-0.03(-0.36%)
Jul 10, 2002	7.216	7.216	7.216	7.216	1,376	+0.04(+0.57%)
Jul 09, 2002	7.175	7.175	7.175	7.175	0	+0.00(+0.00%)
Jul 08, 2002	7.161	7.175	7.161	7.175	11,015	-0.01(-0.20%)
Jul 05, 2002	7.190	7.190	7.190	7.190	0	+0.00(+0.00%)
Jul 04, 2002	7.190	7.190	7.190	7.190	0	+0.00(+0.00%)
Jul 03, 2002	7.190	7.190	7.190	7.190	0	+0.00(+0.00%)
Jul 02, 2002	7.190	7.190	7.190	7.190	0	+0.00(+0.00%)
Jul 01, 2002	7.117	7.190	7.117	7.190	7,573	+0.01(+0.20%)
Jun 28, 2002	7.175	7.175	7.175	7.175	0	+0.00(+0.00%)
Jun 27, 2002	7.175	7.175	7.175	7.175	1,032	+0.03(+0.41%)
Jun 26, 2002	7.117	7.146	7.088	7.146	4,130	+0.00(+0.00%)
Jun 25, 2002	7.088	7.146	7.088	7.146	7,917	-0.06(-0.81%)
Jun 21, 2002	7.204	7.204	7.204	7.204	688	-0.03(-0.40%)
Jun 20, 2002	7.233	7.233	7.233	7.233	688	+0.01(+0.20%)
Jun 19, 2002	7.219	7.219	7.219	7.219	0	+0.00(+0.00%)
Jun 18, 2002	7.262	7.262	7.219	7.219	3,442	-0.04(-0.60%)
Jun 17, 2002	7.262	7.262	7.262	7.262	344	+0.03(+0.40%)
Jun 14, 2002	7.262	7.262	7.233	7.233	1,721	+0.03(+0.36%)
Jun 12, 2002	7.175	7.207	7.175	7.207	4,475	+0.03(+0.36%)
Jun 11, 2002	7.181	7.181	7.181	7.181	1,721	+0.03(+0.49%)
Jun 10, 2002	7.129	7.146	7.117	7.146	8,606	-0.01(-0.20%)
Jun 07, 2002	7.190	7.190	7.158	7.161	10,671	-0.09(-1.20%)
Jun 06, 2002	7.219	7.248	7.219	7.248	6,884	-0.01(-0.20%)
Jun 05, 2002	7.274	7.274	7.262	7.262	8,261	-0.03(-0.40%)
May 31, 2002	7.126	7.291	7.117	7.291	10,671	-0.16(-2.11%)
May 28, 2002	7.431	7.448	7.396	7.448	8,261	+0.04(+0.55%)
May 27, 2002	7.407	7.407	7.407	7.407	4,475	+0.00(+0.00%)
May 24, 2002	7.407	7.407	7.407	7.407	4,475	-0.03(-0.35%)
May 23, 2002	7.381	7.434	7.381	7.434	5,852	+0.03(+0.35%)
May 22, 2002	7.375	7.407	7.375	7.407	3,098	+0.00(+0.00%)
May 21, 2002	7.370	7.407	7.370	7.407	2,753	+0.04(+0.55%)
May 20, 2002	7.367	7.367	7.367	7.367	0	+0.00(+0.00%)
May 17, 2002	7.361	7.370	7.361	7.367	6,884	-0.04(-0.55%)
May 16, 2002	7.355	7.407	7.355	7.407	5,163	+0.01(+0.20%)
May 15, 2002	7.480	7.480	7.349	7.393	24,785	-0.05(-0.62%)
May 14, 2002	7.442	7.442	7.439	7.439	5,852	-0.03(-0.35%)
May 13, 2002	7.466	7.466	7.466	7.466	344	-0.04(-0.58%)
May 10, 2002	7.466	7.509	7.466	7.509	6,540	+0.04(+0.58%)
May 09, 2002	7.436	7.466	7.422	7.466	8,261	-0.03(-0.35%)
May 08, 2002	7.492	7.492	7.492	7.492	3,442	+0.04(+0.55%)
May 07, 2002	7.451	7.451	7.451	7.451	0	+0.00(+0.00%)
May 06, 2002	7.509	7.509	7.451	7.451	6,196	-0.06(-0.77%)
May 03, 2002	7.509	7.509	7.509	7.509	5,163	+0.03(+0.39%)
May 02, 2002	7.480	7.535	7.480	7.480	206,548	-0.06(-0.73%)