BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2020		14.55	14.55	14.55	0	-0.05(-0.38%)
Jun 12, 2020	14.66	14.66	14.61	14.61	5,600	+0.02(+0.10%)
Jun 11, 2020	14.66	14.66	14.57	14.59	3,359	+0.02(+0.14%)
Jun 10, 2020	14.56	14.61	14.56	14.57	672	+0.01(+0.07%)
Jun 09, 2020	14.60	14.60	14.56	14.56	7,281	+0.01(+0.07%)
Jun 08, 2020	14.58	14.60	14.55	14.55	6,745	-0.05(-0.34%)
Jun 05, 2020	14.63	14.63	14.58	14.60	7,900	+0.04(+0.30%)
Jun 04, 2020	14.53	14.59	14.49	14.56	14,269	-0.02(-0.14%)
Jun 03, 2020	14.57	14.64	14.54	14.58	19,436	+0.01(+0.07%)
Jun 02, 2020	14.55	14.66	14.55	14.57	3,151	-0.04(-0.27%)
Jun 01, 2020	14.66	14.66	14.55	14.61	25,561	-0.02(-0.14%)
May 29, 2020	14.64	14.64	14.56	14.63	8,447	+0.07(+0.48%)
May 28, 2020	14.62	14.62	14.55	14.56	4,061	+0.03(+0.21%)
May 27, 2020	14.52	14.53	14.52	14.53	365	-0.03(-0.21%)
May 26, 2020	14.48	14.57	14.48	14.56	4,357	+0.06(+0.39%)
May 22, 2020	14.47	14.57	14.47	14.50	12,269	+0.06(+0.43%)
May 21, 2020	14.42	14.47	14.42	14.44	1,910	+0.01(+0.09%)
May 20, 2020	14.39	14.43	14.39	14.43	1,509	+0.03(+0.21%)
May 19, 2020	14.32	14.40	14.32	14.40	982	+0.10(+0.70%)
May 18, 2020	14.30	14.40	14.30	14.30	5,133	+0.00(+0.00%)
May 15, 2020	14.39	14.39	14.30	14.30	402	+0.02(+0.14%)
May 14, 2020	14.27	14.28	14.27	14.28	301	-0.07(-0.51%)
May 13, 2020	14.31	14.38	14.22	14.35	16,075	-0.02(-0.13%)
May 12, 2020	14.34	14.37	14.28	14.37	6,147	+0.04(+0.27%)
May 11, 2020	14.23	14.33	14.23	14.33	2,569	+0.03(+0.21%)
May 08, 2020	14.26	14.38	14.25	14.30	5,141	-0.01(-0.07%)
May 07, 2020	14.29	14.32	14.29	14.31	641	-0.01(-0.07%)
May 06, 2020	14.32	14.32	14.32	14.32	256	+0.00(+0.00%)
May 05, 2020	14.21	14.32	14.21	14.32	2,307	+0.11(+0.77%)
May 04, 2020	14.16	14.22	14.13	14.21	28,836	+0.15(+1.03%)