BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.71	13.75	13.42	13.47	20,796	-0.24(-1.76%)
Jul 28, 2016	13.81	13.97	13.72	13.72	6,551	-0.03(-0.25%)
Jul 27, 2016	13.80	13.93	13.70	13.75	7,178	+0.06(+0.44%)
Jul 26, 2016	13.72	13.95	13.69	13.69	4,908	+0.07(+0.50%)
Jul 25, 2016	13.77	13.77	13.61	13.62	1,453	-0.04(-0.31%)
Jul 22, 2016	13.67	13.68	13.66	13.66	2,572	+0.03(+0.25%)
Jul 21, 2016	13.60	13.65	13.60	13.63	1,418	+0.07(+0.51%)
Jul 20, 2016	13.82	13.82	13.54	13.56	7,090	-0.23(-1.68%)
Jul 19, 2016	13.83	13.83	13.71	13.79	7,095	+0.01(+0.06%)
Jul 18, 2016	13.54	13.83	13.54	13.78	3,847	+0.39(+2.91%)
Jul 15, 2016	13.42	13.42	13.36	13.39	4,151	+0.00(+0.03%)
Jul 14, 2016	13.56	13.56	13.30	13.39	9,485	-0.18(-1.32%)
Jul 13, 2016	13.90	13.90	13.56	13.57	11,091	-0.37(-2.64%)
Jul 12, 2016	13.90	13.94	13.81	13.94	10,962	+0.17(+1.24%)
Jul 11, 2016	13.78	13.84	13.73	13.77	3,500	+0.08(+0.56%)
Jul 08, 2016	13.78	13.91	13.69	13.69	7,148	-0.01(-0.04%)
Jul 07, 2016	13.76	13.79	13.54	13.70	16,748	+0.02(+0.16%)
Jul 06, 2016	13.84	13.84	13.43	13.67	11,521	+0.07(+0.50%)
Jul 05, 2016	13.53	13.59	13.44	13.61	12,713	+0.17(+1.27%)
Jul 01, 2016	13.61	13.44	13.44	13.44	3,401	-0.18(-1.31%)
Jun 30, 2016	13.54	13.69	13.47	13.61	9,405	+0.16(+1.20%)
Jun 29, 2016	13.45	13.51	13.45	13.45	10,069	+0.14(+1.02%)
Jun 28, 2016	13.82	13.82	13.30	13.32	32,484	-0.30(-2.20%)
Jun 27, 2016	13.42	13.74	13.42	13.62	7,296	+0.06(+0.45%)
Jun 24, 2016	13.66	13.66	13.51	13.55	4,641	+0.00(+0.00%)
Jun 23, 2016	13.61	13.64	13.55	13.55	1,848	+0.01(+0.06%)
Jun 22, 2016	13.62	13.62	13.50	13.55	7,390	+0.03(+0.25%)
Jun 21, 2016	13.47	13.72	13.38	13.51	27,136	+0.13(+0.96%)
Jun 20, 2016	13.51	13.51	13.38	13.38	891	-0.11(-0.82%)
Jun 17, 2016	13.50	13.50	13.45	13.49	4,425	+0.00(+0.00%)
Jun 16, 2016	13.38	13.49	13.19	13.49	11,417	+0.20(+1.54%)
Jun 15, 2016	13.28	13.36	13.22	13.29	4,081	+0.06(+0.45%)
Jun 14, 2016	13.24	13.24	13.16	13.23	11,818	+0.00(+0.00%)
Jun 13, 2016	13.18	13.24	13.18	13.23	4,917	+0.15(+1.17%)
Jun 10, 2016	13.17	13.17	13.08	13.08	2,031	-0.08(-0.58%)
Jun 09, 2016	13.17	13.17	13.10	13.15	33,089	-0.03(-0.19%)
Jun 08, 2016	13.14	13.20	13.06	13.18	32,628	+0.08(+0.58%)
Jun 07, 2016	13.03	13.11	13.01	13.10	9,865	+0.09(+0.72%)
Jun 06, 2016	13.07	13.09	12.93	13.01	25,370	-0.01(-0.07%)
Jun 03, 2016	13.17	13.20	13.02	13.02	10,743	-0.07(-0.55%)
Jun 02, 2016	13.13	13.22	13.01	13.09	24,109	+0.01(+0.10%)
Jun 01, 2016	12.98	13.13	12.98	13.08	13,391	+0.15(+1.18%)
May 31, 2016	12.93	13.06	12.88	12.92	31,869	-0.12(-0.91%)
May 27, 2016	13.19	13.04	13.04	13.04	6,237	-0.18(-1.35%)
May 26, 2016	13.28	13.29	13.10	13.22	10,769	-0.03(-0.19%)
May 25, 2016	13.30	13.30	13.11	13.25	9,583	+0.05(+0.39%)
May 24, 2016	13.26	13.26	13.19	13.20	6,218	+0.02(+0.13%)
May 23, 2016	13.25	13.31	13.17	13.18	5,219	-0.07(-0.51%)
May 20, 2016	13.13	13.25	13.05	13.25	3,830	+0.25(+1.96%)
May 19, 2016	13.25	13.25	12.99	12.99	2,677	-0.24(-1.80%)
May 18, 2016	13.30	13.30	13.23	13.23	5,388	-0.02(-0.13%)
May 17, 2016	13.30	13.30	13.25	13.25	5,072	-0.05(-0.38%)
May 16, 2016	13.40	13.41	13.28	13.30	5,270	+0.01(+0.10%)
May 13, 2016	13.40	13.40	13.28	13.28	16,386	+0.03(+0.22%)
May 12, 2016	13.42	13.42	13.23	13.26	4,736	-0.01(-0.04%)
May 11, 2016	13.30	13.33	13.26	13.26	4,763	-0.03(-0.25%)
May 10, 2016	13.38	13.38	13.25	13.30	9,654	+0.17(+1.29%)
May 09, 2016	13.19	13.21	13.13	13.13	1,800	+0.07(+0.52%)
May 06, 2016	13.15	13.26	13.05	13.06	2,832	-0.07(-0.52%)
May 05, 2016	13.19	13.19	13.08	13.13	3,865	-0.04(-0.32%)
May 04, 2016	13.16	13.18	13.13	13.17	7,449	+0.08(+0.58%)
May 03, 2016	13.13	13.17	13.06	13.09	5,622	+0.03(+0.26%)