BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.796	8.796	8.576	8.649	22,362	-0.13(-1.44%)
Jul 28, 2011	8.842	8.842	8.776	8.776	9,273	-0.05(-0.60%)
Jul 27, 2011	8.942	8.955	8.829	8.829	28,964	-0.11(-1.19%)
Jul 26, 2011	8.935	8.982	8.935	8.935	26,146	+0.00(+0.00%)
Jul 25, 2011	8.929	8.949	8.929	8.935	13,007	+0.01(+0.07%)
Jul 22, 2011	8.929	8.929	8.929	8.929	1,050	-0.03(-0.30%)
Jul 21, 2011	8.889	8.969	8.889	8.955	8,365	+0.07(+0.83%)
Jul 20, 2011	8.915	8.915	8.866	8.882	25,242	-0.03(-0.37%)
Jul 19, 2011	8.929	8.929	8.902	8.915	11,669	-0.01(-0.07%)
Jul 18, 2011	8.942	8.942	8.922	8.922	1,167	+0.01(+0.07%)
Jul 15, 2011	8.955	8.955	8.916	8.916	3,432	-0.04(-0.44%)
Jul 14, 2011	8.949	8.955	8.949	8.955	3,588	+0.01(+0.07%)
Jul 13, 2011	8.922	8.949	8.922	8.949	5,914	+0.05(+0.61%)
Jul 12, 2011	8.901	8.901	8.862	8.895	7,239	+0.01(+0.07%)
Jul 11, 2011	8.802	8.888	8.802	8.888	21,889	+0.10(+1.13%)
Jul 08, 2011	8.769	8.789	8.769	8.789	5,231	+0.03(+0.30%)
Jul 07, 2011	8.762	8.762	8.749	8.762	5,769	+0.03(+0.38%)
Jul 06, 2011	8.782	8.789	8.716	8.729	11,382	-0.05(-0.53%)
Jul 05, 2011	8.722	8.775	8.705	8.775	11,177	+0.05(+0.61%)
Jul 01, 2011	8.736	8.756	8.676	8.722	24,753	+0.03(+0.38%)
Jun 30, 2011	8.709	8.762	8.676	8.689	35,793	-0.03(-0.30%)
Jun 29, 2011	8.822	8.842	8.716	8.716	43,674	-0.11(-1.20%)
Jun 28, 2011	8.835	8.835	8.799	8.822	12,193	+0.03(+0.30%)
Jun 27, 2011	8.815	8.815	8.795	8.795	4,210	-0.02(-0.20%)
Jun 24, 2011	8.829	8.842	8.802	8.813	16,624	-0.01(-0.10%)
Jun 23, 2011	8.815	8.822	8.756	8.822	10,598	+0.01(+0.08%)
Jun 22, 2011	8.756	8.815	8.756	8.815	9,359	+0.06(+0.68%)
Jun 21, 2011	8.809	8.888	8.756	8.756	31,613	-0.05(-0.60%)
Jun 20, 2011	8.875	8.875	8.789	8.809	26,565	-0.10(-1.12%)
Jun 17, 2011	8.921	8.921	8.875	8.908	9,504	-0.05(-0.52%)
Jun 16, 2011	8.928	8.955	8.928	8.955	1,702	+0.01(+0.07%)
Jun 15, 2011	8.928	8.968	8.928	8.948	14,165	+0.00(+0.01%)
Jun 14, 2011	8.915	8.948	8.915	8.947	2,098	+0.03(+0.37%)
Jun 13, 2011	8.928	8.928	8.875	8.915	7,458	+0.03(+0.31%)
Jun 10, 2011	8.841	8.888	8.841	8.888	5,512	+0.07(+0.75%)
Jun 09, 2011	8.921	8.940	8.822	8.822	9,121	-0.07(-0.74%)
Jun 08, 2011	8.954	8.954	8.888	8.888	9,357	-0.07(-0.74%)
Jun 07, 2011	8.987	8.987	8.934	8.954	9,256	+0.03(+0.37%)
Jun 06, 2011	8.901	8.927	8.881	8.921	4,490	+0.03(+0.37%)
Jun 03, 2011	8.881	8.901	8.874	8.888	8,175	+0.05(+0.52%)
May 24, 2011	8.788	8.907	8.774	8.841	15,328	+0.05(+0.60%)
May 23, 2011	8.802	8.828	8.782	8.788	4,903	-0.01(-0.15%)
May 20, 2011	8.795	8.808	8.775	8.802	6,333	+0.02(+0.23%)
May 19, 2011	8.742	8.782	8.742	8.782	9,347	+0.03(+0.30%)
May 18, 2011	8.703	8.762	8.703	8.755	11,446	+0.05(+0.59%)
May 17, 2011	8.676	8.704	8.676	8.704	3,424	+0.02(+0.24%)
May 16, 2011	8.670	8.689	8.656	8.683	5,924	+0.02(+0.23%)
May 13, 2011	8.663	8.663	8.643	8.663	5,338	+0.01(+0.08%)
May 12, 2011	8.663	8.663	8.643	8.656	4,997	+0.01(+0.08%)
May 11, 2011	8.643	8.656	8.643	8.649	18,596	+0.01(+0.09%)
May 10, 2011	8.643	8.649	8.629	8.642	7,934	-0.00(-0.00%)
May 09, 2011	8.603	8.643	8.603	8.642	8,526	+0.06(+0.68%)
May 06, 2011	8.583	8.610	8.570	8.583	5,179	+0.01(+0.08%)
May 05, 2011	8.577	8.583	8.577	8.577	1,593	+0.00(+0.00%)
May 04, 2011	8.505	8.577	8.472	8.577	10,775	+0.07(+0.85%)
May 03, 2011	8.498	8.505	8.485	8.505	1,577	+0.00(+0.00%)