BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.771	7.851	7.771	7.851	13,247	+0.08(+1.02%)
Jul 29, 2004	7.765	7.796	7.765	7.771	19,625	+0.01(+0.08%)
Jul 28, 2004	7.759	7.765	7.735	7.765	28,621	+0.01(+0.08%)
Jul 27, 2004	7.765	7.765	7.759	7.759	5,560	-0.01(-0.08%)
Jul 26, 2004	7.826	7.826	7.765	7.765	28,294	-0.06(-0.78%)
Jul 23, 2004	7.765	7.832	7.765	7.826	36,798	+0.01(+0.16%)
Jul 22, 2004	7.802	7.851	7.802	7.814	9,485	+0.02(+0.24%)
Jul 21, 2004	7.826	7.826	7.753	7.796	43,994	-0.08(-1.01%)
Jul 20, 2004	7.888	7.888	7.875	7.875	15,210	+0.00(+0.00%)
Jul 19, 2004	7.839	7.881	7.832	7.875	28,784	+0.04(+0.55%)
Jul 16, 2004	7.820	7.832	7.814	7.832	15,046	+0.01(+0.08%)
Jul 15, 2004	7.826	7.826	7.802	7.826	11,775	+0.01(+0.08%)
Jul 14, 2004	7.765	7.820	7.747	7.820	15,373	+0.05(+0.63%)
Jul 13, 2004	7.790	7.814	7.753	7.771	19,953	-0.05(-0.63%)
Jul 12, 2004	7.820	7.857	7.777	7.820	41,050	-0.02(-0.31%)
Jul 09, 2004	7.808	7.845	7.808	7.845	5,560	+0.02(+0.31%)
Jul 08, 2004	7.802	7.820	7.796	7.820	11,448	+0.01(+0.16%)
Jul 07, 2004	7.796	7.826	7.796	7.808	26,658	+0.01(+0.16%)
Jul 06, 2004	7.777	7.796	7.771	7.796	30,093	+0.02(+0.24%)
Jul 02, 2004	7.771	7.777	7.771	7.777	8,504	+0.06(+0.71%)
Jul 01, 2004	7.680	7.722	7.655	7.722	13,738	+0.04(+0.56%)
Jun 30, 2004	7.692	7.722	7.674	7.680	16,518	-0.02(-0.24%)
Jun 29, 2004	7.698	7.698	7.631	7.698	27,312	-0.01(-0.16%)
Jun 28, 2004	7.722	7.722	7.710	7.710	654	-0.03(-0.39%)
Jun 25, 2004	7.698	7.741	7.667	7.741	11,448	+0.05(+0.64%)
Jun 24, 2004	7.729	7.759	7.692	7.692	15,537	-0.01(-0.16%)
Jun 23, 2004	7.686	7.704	7.674	7.704	16,518	+0.01(+0.08%)
Jun 22, 2004	7.661	7.698	7.600	7.698	51,354	+0.07(+0.96%)
Jun 21, 2004	7.692	7.698	7.625	7.625	7,359	-0.02(-0.24%)
Jun 18, 2004	7.698	7.722	7.643	7.643	14,392	-0.06(-0.71%)
Jun 17, 2004	7.698	7.716	7.649	7.698	8,504	+0.00(+0.00%)
Jun 16, 2004	7.680	7.698	7.674	7.698	6,541	+0.03(+0.40%)
Jun 15, 2004	7.674	7.710	7.649	7.667	14,228	-0.02(-0.24%)
Jun 14, 2004	7.649	7.686	7.618	7.686	7,686	+0.03(+0.40%)
Jun 10, 2004	7.655	7.661	7.655	7.655	4,415	-0.04(-0.48%)
Jun 09, 2004	7.735	7.753	7.692	7.692	12,102	-0.06(-0.79%)
Jun 08, 2004	7.765	7.771	7.747	7.753	3,598	-0.05(-0.63%)
Jun 07, 2004	7.771	7.802	7.741	7.802	11,939	+0.02(+0.31%)
Jun 04, 2004	7.777	7.777	7.777	7.777	1,635	-0.02(-0.24%)
Jun 03, 2004	7.796	7.796	7.796	7.796	2,453	+0.00(+0.00%)
Jun 02, 2004	7.735	7.814	7.692	7.796	17,499	+0.04(+0.55%)
Jun 01, 2004	7.796	7.796	7.741	7.753	8,668	-0.04(-0.55%)
May 28, 2004	7.777	7.820	7.777	7.796	9,485	+0.05(+0.63%)
May 27, 2004	7.759	7.796	7.747	7.747	23,714	+0.05(+0.64%)
May 26, 2004	7.618	7.698	7.618	7.698	15,700	+0.02(+0.24%)
May 25, 2004	7.643	7.680	7.521	7.680	97,475	+0.10(+1.29%)
May 24, 2004	7.545	7.631	7.533	7.582	7,359	+0.05(+0.65%)
May 21, 2004	7.521	7.539	7.472	7.533	15,864	+0.02(+0.24%)
May 20, 2004	7.472	7.515	7.460	7.515	39,088	+0.05(+0.66%)
May 19, 2004	7.521	7.521	7.460	7.466	14,392	-0.06(-0.73%)
May 18, 2004	7.521	7.527	7.521	7.521	10,630	+0.02(+0.33%)
May 17, 2004	7.551	7.551	7.484	7.496	16,518	-0.09(-1.13%)
May 14, 2004	7.466	7.637	7.356	7.582	23,714	+0.13(+1.72%)
May 13, 2004	7.453	7.453	7.453	7.453	0	+0.00(+0.00%)
May 12, 2004	7.453	7.460	7.429	7.453	7,850	-0.05(-0.65%)
May 11, 2004	7.398	7.521	7.398	7.502	6,869	+0.08(+1.07%)
May 10, 2004	7.704	7.735	7.276	7.423	235,184	-0.28(-3.65%)
May 07, 2004	7.735	7.735	7.655	7.704	13,738	-0.05(-0.63%)
May 06, 2004	7.765	7.765	7.747	7.753	13,411	-0.04(-0.55%)
May 05, 2004	7.777	7.820	7.777	7.796	19,462	+0.01(+0.16%)
May 04, 2004	7.784	7.820	7.784	7.784	9,812	-0.04(-0.47%)